EthereumX Historical Data

ETX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00029
-2.77%
$ -- $ 18
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 14
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 20
Feb 21, 2020 $ 0.000291
-49.61%
$ -- $ 17
Feb 20, 2020 $ 0.000577
+99.95%
$ -- $ 36
Feb 19, 2020 $ 0.000289
-43.16%
$ -- $ 16
Feb 18, 2020 $ 0.000508
+4.62%
$ -- $ 82
Feb 17, 2020 $ 0.000486
-18.64%
$ -- $ 27
Feb 16, 2020 $ 0.000597
+20.66%
$ -- $ 39
Feb 15, 2020 $ 0.000495
-20.22%
$ -- $ 31
Feb 14, 2020 $ 0.00062
+0.98%
$ -- $ 32
Feb 13, 2020 $ 0.000614
-1.16%
$ -- $ 35
Feb 12, 2020 $ 0.000622
+21.37%
$ -- $ 38
Feb 11, 2020 $ 0.000513
+3.86%
$ -- $ 29
Feb 10, 2020 $ 0.000494
-2.14%
$ -- $ 36
Feb 9, 2020 $ 0.000504
+1.88%
$ -- $ 34
Feb 8, 2020 $ 0.000495
-15.90%
$ -- $ 27
Feb 7, 2020 $ 0.000589
+20.25%
$ -- $ 30
Feb 6, 2020 $ 0.00049
-15.21%
$ -- $ 37
Feb 5, 2020 $ 0.000577
+25.46%
$ -- $ 37
Feb 4, 2020 $ 0.00046
-17.57%
$ -- $ 25
Feb 3, 2020 $ 0.000558
+50.39%
$ -- $ 31
Feb 2, 2020 $ 0.000371
+33.38%
$ -- $ 25
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 14
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 19
Jan 30, 2020 $ 0.000283
-23.48%
$ -- $ 16
Jan 29, 2020 $ 0.000371
+32.15%
$ -- $ 22
Jan 28, 2020 $ 0.00028
+5.16%
$ -- $ 17
Jan 27, 2020 $ 0.000267
+3.83%
$ -- $ 14
Jan 26, 2020 $ 0.000257
+53.90%
$ -- $ 14
Jan 25, 2020 $ 0.000167
-33.80%
$ -- $ 9
Jan 24, 2020 $ 0.000252
-24.87%
$ -- $ 17
Jan 23, 2020 $ 0.000335
-22.55%
$ -- $ 22
Jan 22, 2020 $ 0.000433
+65.55%
$ -- $ 24
Jan 21, 2020 $ 0.000262
-24.33%
$ -- $ 12
Jan 20, 2020 $ 0.000346
-0.68%
$ -- $ 20
Jan 19, 2020 $ 0.000348
-2.63%
$ -- $ 24
Jan 18, 2020 $ 0.000357
+33.64%
$ -- $ 21
Jan 17, 2020 $ 0.000268
-23.23%
$ -- $ 17
Jan 16, 2020 $ 0.000348
-20.44%
$ -- $ 23
Jan 15, 2020 $ 0.000438
+24.70%
$ -- $ 28
Jan 14, 2020 $ 0.000351
-13.55%
$ -- $ 24
Jan 13, 2020 $ 0.000407
+24.51%
$ -- $ 29
Jan 12, 2020 $ 0.000327
+1.68%
$ -- $ 22
Jan 11, 2020 $ 0.000321
+97.58%
$ -- $ 20
Jan 10, 2020 $ 0.000163
-48.39%
$ -- $ 44
Jan 9, 2020 $ 0.000315
-22.07%
$ -- $ 18
Jan 8, 2020 $ 0.000404
+23.18%
$ -- $ 23
Jan 7, 2020 $ 0.000328
-15.55%
$ -- $ 24
Jan 6, 2020 $ 0.000389
+75.37%
$ -- $ 23