EthereumX Historical Data

ETX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0000685
-49.96%
$ -- $ 3
Apr 13, 2020 $ 0.000137
-34.50%
$ -- $ 6
Apr 12, 2020 $ 0.000209
+52.38%
$ -- $ 22
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 9
Apr 10, 2020 $ 0.000137
-37.27%
$ -- $ 6
Apr 9, 2020 $ 0.000219
+49.04%
$ -- $ 15
Apr 8, 2020 $ 0.000147
+2.24%
$ -- $ 9
Apr 7, 2020 $ 0.000215
+47.00%
$ -- $ 14
Apr 6, 2020 $ 0.000146
-28.37%
$ -- $ 10
Apr 5, 2020 $ 0.000204
+48.44%
$ -- $ 14
Apr 4, 2020 $ 0.000137
+103.60%
$ -- $ 9
Apr 3, 2020 $ 0.0000675
-75.25%
$ -- $ 6
Apr 2, 2020 $ 0.000273
+2.61%
$ -- $ 11
Apr 1, 2020 $ 0.000266
+106.70%
$ -- $ 18
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 8
Mar 30, 2020 $ 0.000128
-27.69%
$ -- $ 9
Mar 29, 2020 $ 0.000177
-28.99%
$ -- $ 12
Mar 28, 2020 $ 0.00025
+30.35%
$ -- $ 18
Mar 27, 2020 $ 0.000192
+184.90%
$ -- $ 24
Mar 26, 2020 $ 0.0000673
-49.76%
$ -- $ 4
Mar 25, 2020 $ 0.000134
-34.00%
$ -- $ 8
Mar 24, 2020 $ 0.000203
+56.58%
$ -- $ 14
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 9
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 8
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 7
Mar 20, 2020 $ 0.000124
+102.28%
$ -- $ 8
Mar 19, 2020 $ 0.0000614
-42.13%
$ -- $ 5
Mar 18, 2020 $ 0.0000535
-65.97%
$ -- $ 4
Mar 17, 2020 $ 0.000158
+56.64%
$ -- $ 11
Mar 16, 2020 $ 0.000101
-37.58%
$ -- $ 6
Mar 15, 2020 $ 0.000161
-22.24%
$ -- $ 14
Mar 14, 2020 $ 0.000207
+86.43%
$ -- $ 12
Mar 13, 2020 $ 0.000111
-41.40%
$ -- $ 8
Mar 12, 2020 $ 0.000189
-20.65%
$ -- $ 9
Mar 11, 2020 $ 0.000238
+50.80%
$ -- $ 14
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 8
Mar 9, 2020 $ 0.000159
-34.20%
$ -- $ 9
Mar 8, 2020 $ 0.000241
-32.20%
$ -- $ 36
Mar 7, 2020 $ 0.000356
-2.51%
$ -- $ 23
Mar 6, 2020 $ 0.000365
+0.72%
$ -- $ 49
Mar 5, 2020 $ 0.000362
+37.79%
$ -- $ 21
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 447
Mar 3, 2020 $ 0.000263
-26.03%
$ -- $ 65
Mar 2, 2020 $ 0.000356
-16.82%
$ -- $ 21
Mar 1, 2020 $ 0.000428
-16.73%
$ -- $ 27
Feb 29, 2020 $ 0.000515
+18.39%
$ -- $ 31
Feb 28, 2020 $ 0.000435
-29.50%
$ -- $ 22
Feb 27, 2020 $ 0.000616
+74.59%
$ -- $ 45
Feb 26, 2020 $ 0.000353
-24.37%
$ -- $ 21
Feb 25, 2020 $ 0.000467
+60.85%
$ -- $ 29