EthereumX Historical Data

ETX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000608
-26.64%
$ -- $ 38
Aug 26, 2019 $ 0.000826
+36.01%
$ -- $ 49
Aug 25, 2019 $ 0.000607
-34.92%
$ -- $ 36
Aug 24, 2019 $ 0.000933
+79.12%
$ -- $ 192
Aug 23, 2019 $ 0.000521
-14.18%
$ -- $ 40
Aug 22, 2019 $ 0.000607
+0.02%
$ -- $ 38
Aug 21, 2019 $ 0.000607
-18.32%
$ -- $ 38
Aug 20, 2019 $ 0.000744
-2.89%
$ -- $ 44
Aug 19, 2019 $ 0.000762
-7.96%
$ -- $ 63
Aug 18, 2019 $ 0.000828
-12.11%
$ -- $ 51
Aug 17, 2019 $ 0.000941
+0.61%
$ -- $ 67
Aug 16, 2019 $ 0.000931
-6.81%
$ -- $ 54
Aug 15, 2019 $ 0.000995
+9.79%
$ -- $ 341
Aug 14, 2019 $ 0.000903
-7.14%
$ -- $ 52
Aug 13, 2019 $ 0.000973
-4.16%
$ -- $ 70
Aug 12, 2019 $ 0.00102
-0.87%
$ -- $ 66
Aug 11, 2019 $ 0.00102
+1.44%
$ -- $ 58
Aug 10, 2019 $ 0.00101
-3.66%
$ -- $ 79
Aug 9, 2019 $ 0.00105
-10.78%
$ -- $ 78
Aug 8, 2019 $ 0.00118
+25.00%
$ -- $ 86
Aug 7, 2019 $ 0.000944
+4.01%
$ -- $ 53
Aug 6, 2019 $ 0.000908
-2.16%
$ -- $ 57
Aug 5, 2019 $ 0.000928
-23.11%
$ -- $ 61
Aug 4, 2019 $ 0.00121
+1.68%
$ -- $ 81
Aug 3, 2019 $ 0.00119
+41.70%
$ -- $ 88
Aug 2, 2019 $ 0.000837
-10.33%
$ -- $ 52
Aug 1, 2019 $ 0.000934
+3.51%
$ -- $ 46
Jul 31, 2019 $ 0.000902
-12.59%
$ -- $ 39
Jul 30, 2019 $ 0.00103
+8.21%
$ -- $ 323
Jul 29, 2019 $ 0.000954
+10.65%
$ -- $ 65
Jul 28, 2019 $ 0.000862
-17.40%
$ -- $ 45
Jul 27, 2019 $ 0.00104
-0.62%
$ -- $ 68
Jul 26, 2019 $ 0.00105
+18.10%
$ -- $ 329
Jul 25, 2019 $ 0.000889
+0.59%
$ -- $ 52
Jul 24, 2019 $ 0.000884
-10.15%
$ -- $ 53
Jul 23, 2019 $ 0.000984
-4.56%
$ -- $ 61
Jul 22, 2019 $ 0.00103
+9.17%
$ -- $ 58
Jul 21, 2019 $ 0.000944
-17.07%
$ -- $ 58
Jul 20, 2019 $ 0.00114
+36.18%
$ -- $ 357
Jul 19, 2019 $ 0.000836
-2.17%
$ -- $ 49
Jul 18, 2019 $ 0.000855
-19.47%
$ -- $ 46
Jul 17, 2019 $ 0.00106
-4.92%
$ -- $ 73
Jul 16, 2019 $ 0.00112
-6.85%
$ -- $ 339
Jul 15, 2019 $ 0.0012
+15.05%
$ -- $ 0
Jul 14, 2019 $ 0.00104
-8.42%
$ -- $ 40
Jul 13, 2019 $ 0.00114
-11.79%
$ -- $ 82
Jul 12, 2019 $ 0.00129
+13.57%
$ -- $ 84
Jul 11, 2019 $ 0.00114
-20.56%
$ -- $ 70
Jul 10, 2019 $ 0.00143
+4.86%
$ -- $ 773
Jul 9, 2019 $ 0.00136
+2.33%
$ -- $ 86