Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumX Historical Data

ETX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.00133
+6.86%
$-- $81
Jul 7, 2019 $0.00125
-5.93%
$-- $63
Jul 6, 2019 $0.00132
+21.35%
$-- $712
Jul 5, 2019 $0.00109
-11.04%
$-- $57
Jul 3, 2019 $0.00123
+4.90%
$-- $655
Jul 2, 2019 $0.00117
+1.48%
$-- $625
Jul 1, 2019 $0.00116
-17.71%
$-- $309
Jun 30, 2019 $0.00141
-8.21%
$-- $638
Jun 29, 2019 $0.00153
-10.56%
$-- $342
Jun 28, 2019 $0.00171
+11.24%
$-- $7
Jun 27, 2019 $0.00154
+101.92%
$-- $48
Jun 26, 2019 $0.00172
+7.06%
$-- $708
Jun 25, 2019 $0.00161
+1.18%
$-- $661
Jun 24, 2019 $0.0015
+0.96%
$-- $311
Jun 23, 2019 $0.00149
+2.48%
$-- $308
Jun 22, 2019 $0.00145
+0.48%
$-- $296
Jun 21, 2019 $0.00136
+3.02%
$-- $585
Jun 20, 2019 $0.00132
+28.26%
$-- $568
Jun 18, 2019 $0.00127
-1.99%
$-- $394
Jun 17, 2019 $0.00129
+0.03%
$-- $402
Jun 16, 2019 $0.00125
+2.84%
$-- $4
Jun 15, 2019 $0.00122
-0.29%
$-- $4
Jun 12, 2019 $0.00111
+1.47%
$-- $111
Jun 11, 2019 $0.0011
+0.65%
$-- $110
Download