EthereumX Historical Data

ETX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00133
+6.86%
$ -- $ 81
Jul 7, 2019 $ 0.00125
-5.93%
$ -- $ 63
Jul 6, 2019 $ 0.00132
+21.35%
$ -- $ 712
Jul 5, 2019 $ 0.00109
-11.04%
$ -- $ 57
Jul 3, 2019 $ 0.00123
+4.90%
$ -- $ 655
Jul 2, 2019 $ 0.00117
+1.48%
$ -- $ 625
Jul 1, 2019 $ 0.00116
-17.71%
$ -- $ 309
Jun 30, 2019 $ 0.00141
-8.21%
$ -- $ 638
Jun 29, 2019 $ 0.00153
-10.56%
$ -- $ 342
Jun 28, 2019 $ 0.00171
+11.24%
$ -- $ 7
Jun 27, 2019 $ 0.00154
+101.92%
$ -- $ 48
Jun 26, 2019 $ 0.00172
+7.06%
$ -- $ 708
Jun 25, 2019 $ 0.00161
+1.18%
$ -- $ 661
Jun 24, 2019 $ 0.0015
+0.96%
$ -- $ 311
Jun 23, 2019 $ 0.00149
+2.48%
$ -- $ 308
Jun 22, 2019 $ 0.00145
+0.48%
$ -- $ 296
Jun 21, 2019 $ 0.00136
+3.02%
$ -- $ 585
Jun 20, 2019 $ 0.00132
+28.26%
$ -- $ 568
Jun 18, 2019 $ 0.00127
-1.99%
$ -- $ 394
Jun 17, 2019 $ 0.00129
+0.03%
$ -- $ 402
Jun 16, 2019 $ 0.00125
+2.84%
$ -- $ 4
Jun 15, 2019 $ 0.00122
-0.29%
$ -- $ 4
Jun 12, 2019 $ 0.00111
+1.47%
$ -- $ 111
Jun 11, 2019 $ 0.0011
+0.65%
$ -- $ 110
Download