Coinranking
EthereumX Historical Data
ETX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2021 | $0.000517 | +3.61% | ||
| Sep 4, 2021 | $0.000499 | -0.05% | ||
| Sep 3, 2021 | $0.0005 | +1.45% | ||
| Sep 2, 2021 | $0.000493 | +0.97% | ||
| Sep 1, 2021 | $0.000488 | +3.61% | ||
| Aug 31, 2021 | $0.000472 | +0.41% | ||
| Aug 30, 2021 | $0.000471 | -3.53% | ||
| Aug 29, 2021 | $0.000488 | -0.10% | ||
| Aug 28, 2021 | $0.000489 | -0.35% | ||
| Aug 27, 2021 | $0.00049 | +4.49% | ||
| Aug 26, 2021 | $0.000471 | -3.88% | ||
| Aug 25, 2021 | $0.00049 | +2.48% | ||
| Aug 24, 2021 | $0.000477 | -3.52% | ||
| Aug 23, 2021 | $0.000495 | +0.34% | ||
| Aug 22, 2021 | $0.000493 | +0.90% | ||
| Aug 21, 2021 | $0.00049 | -0.65% | ||
| Aug 20, 2021 | $0.000493 | +5.34% | ||
| Aug 19, 2021 | $0.000467 | +4.20% | ||
| Aug 18, 2021 | $0.000449 | +0.17% | ||
| Aug 17, 2021 | $0.000447 | -2.88% | ||
| Aug 16, 2021 | $0.000459 | -2.40% | ||
| Aug 15, 2021 | $0.000471 | -0.07% | ||
| Aug 14, 2021 | $0.000471 | -1.42% | ||
| Aug 13, 2021 | $0.000478 | +7.44% | ||
| Aug 12, 2021 | $0.000444 | -2.47% | ||
| Aug 11, 2021 | $0.000456 | +0.01% | ||
| Aug 10, 2021 | $0.000456 | -1.03% | ||
| Aug 8, 2021 | $0.000438 | -1.62% | ||
| Aug 7, 2021 | $0.000446 | +4.20% | ||
| Aug 6, 2021 | $0.000428 | +4.78% | ||
| Aug 5, 2021 | $0.000409 | +2.86% | ||
| Aug 4, 2021 | $0.000384 | +0.57% | ||
| Aug 3, 2021 | $0.000382 | -2.58% | ||
| Aug 2, 2021 | $0.000392 | -2.06% | ||
| Aug 1, 2021 | $0.0004 | -3.92% | ||
| Jul 30, 2021 | $0.00042 | -82.48% | ||
| Jul 29, 2021 | $0.0024 | -0.03% | ||
| Jul 28, 2021 | $0.0024 | +1.75% | ||
| Jul 27, 2021 | $0.00236 | +5.17% | ||
| Jul 26, 2021 | $0.00224 | +5.71% | ||
| Jul 25, 2021 | $0.00212 | +3.00% | ||
| Jul 24, 2021 | $0.00205 | +2.09% | ||
| Jul 23, 2021 | $0.00201 | +3.71% | ||
| Jul 22, 2021 | $0.00194 | +0.63% | ||
| Jul 21, 2021 | $0.00193 | +7.84% | ||
| Jul 20, 2021 | $0.00179 | -3.64% | ||
| Jul 19, 2021 | $0.00186 | -2.74% | ||
| Jul 18, 2021 | $0.00191 | +0.84% | ||
| Jul 17, 2021 | $0.00189 | +0.39% | ||
| Jul 16, 2021 | $0.00188 | -0.93% | ||