Coinranking
EthereumX Historical Data
ETX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9 | $0.000319 | +106.27% | ||
| Nov 2 | $0.000155 | +12.60% | ||
| Oct 26 | $0.000137 | -47.24% | ||
| Oct 19 | $0.00026 | +13.21% | ||
| Oct 12 | $0.00023 | +102.18% | ||
| Oct 5 | $0.000114 | -46.72% | ||
| Sep 28 | $0.000214 | +98.13% | ||
| Sep 21 | $0.000108 | -50.69% | ||
| Sep 14 | $0.000219 | +111.54% | ||
| Sep 7 | $0.000103 | +0.62% | ||
| Aug 31 | $0.000103 | -12.21% | ||
| Aug 24 | $0.000117 | -49.91% | ||
| Aug 17 | $0.000233 | +96.01% | ||
| Aug 10 | $0.000119 | -49.07% | ||
| Aug 3 | $0.000234 | -29.76% | ||
| Jul 27 | $0.000332 | -16.38% | ||
| Jul 20 | $0.000398 | +43.57% | ||
| Jul 13 | $0.000277 | -25.79% | ||
| Jul 6 | $0.000373 | +104.62% | ||
| Jun 29 | $0.000182 | -0.45% | ||
| Jun 22 | $0.000183 | -1.74% | ||
| Jun 15 | $0.000186 | -33.71% | ||
| Jun 8 | $0.000281 | +184.20% | ||
| Jun 1 | $0.0000988 | -65.21% | ||
| May 25 | $0.000284 | +7.91% | ||
| May 18 | $0.000263 | -9.26% | ||
| May 11 | $0.00029 | -33.72% | ||
| May 4 | $0.000438 | +146.48% | ||
| Apr 27 | $0.000178 | -22.85% | ||
| Apr 20 | $0.00023 | +222.55% | ||
| Apr 13 | $0.0000714 | -65.80% | ||
| Apr 6 | $0.000209 | +2.59% | ||
| Mar 30 | $0.000204 | +15.01% | ||
| Mar 23 | $0.000177 | +51.82% | ||
| Mar 16 | $0.000117 | -27.41% | ||
| Mar 9 | $0.000161 | -33.28% | ||
| Mar 2 | $0.000241 | -43.60% | ||
| Feb 24 | $0.000428 | +43.35% | ||
| Feb 17 | $0.000299 | -49.97% | ||
| Feb 10 | $0.000597 | +18.44% | ||
| Feb 3 | $0.000504 | +35.87% | ||
| Jan 27 | $0.000371 | +44.63% | ||
| Jan 20 | $0.000257 | -26.27% | ||
| Jan 13 | $0.000348 | +6.57% | ||
| Jan 6 | $0.000327 | +47.40% | ||
| Dec 30 | $0.000222 | -0.38% | ||
| Dec 23 | $0.000222 | -1.35% | ||
| Dec 16 | $0.000225 | -22.07% | ||
| Nov 18 | $0.000326 | -4.59% | ||
| Nov 11 | $0.000342 | -5.71% | ||