Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumX Historical Data

ETX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.000363
-1.49%
$-- $162
Oct 28 $0.000368
+93.37%
$-- $152
Oct 21 $0.000191
+15.57%
$-- $136
Oct 14 $0.000165
-33.94%
$-- $106
Oct 7 $0.00025
+5.23%
$-- $105
Sep 30 $0.000238
-26.65%
$-- $128
Sep 23 $0.000324
+52.00%
$-- $456
Sep 16 $0.000213
-65.24%
$-- $1,537
Sep 9 $0.000614
-25.89%
$-- $238
Sep 2 $0.000828
+70.29%
$-- $256
Aug 26 $0.000488
-19.70%
$-- $440
Aug 19 $0.000607
-26.64%
$-- $450
Aug 12 $0.000828
-19.21%
$-- $701
Aug 5 $0.00102
-15.08%
$-- $473
Jul 29 $0.00121
+39.96%
$-- $692
Jul 22 $0.000862
-8.71%
$-- $666
Jul 15 $0.000944
-9.33%
$-- $923
Jul 8 $0.00104
-16.42%
$-- $1,216
Jul 1 $0.00125
-11.37%
$-- $2,422
Jun 24 $0.00141
-5.60%
$-- $2,715
Jun 17 $0.00149
+15.43%
$-- $2,552
Jun 10 $0.00125
+14.76%
$-- $230
Download