EthereumX Historical Data

ETX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00191
-1.05%
$ -- $ 0
May 24, 2021 $ 0.00193
+10.85%
$ -- $ 0
May 23, 2021 $ 0.00174
-7.23%
$ -- $ 0
May 22, 2021 $ 0.00188
+0.93%
$ -- $ 0
May 21, 2021 $ 0.00186
-8.53%
$ -- $ 0
May 20, 2021 $ 0.00203
+8.77%
$ -- $ 0
May 19, 2021 $ 0.00187
-13.39%
$ -- $ 0
May 18, 2021 $ 0.00216
-1.21%
$ -- $ 0
May 17, 2021 $ 0.00218
+17.54%
$ -- $ 2
May 16, 2021 $ 0.00186
-1.11%
$ -- $ 0
May 15, 2021 $ 0.00188
-5.96%
$ -- $ 0
May 14, 2021 $ 0.002
+0.34%
$ -- $ 0
May 13, 2021 $ 0.00199
-1.90%
$ -- $ 10
May 12, 2021 $ 0.00203
-11.39%
$ -- $ 0
May 11, 2021 $ 0.00229
+1.37%
$ -- $ 74
May 10, 2021 $ 0.00226
-4.28%
$ -- $ 63
May 9, 2021 $ 0.00236
-0.82%
$ -- $ 0
May 8, 2021 $ 0.00238
+3.06%
$ -- $ 333
May 7, 2021 $ 0.00231
+1.45%
$ -- $ 0
May 6, 2021 $ 0.00228
-21.65%
$ -- $ 0.1
May 5, 2021 $ 0.00291
+8.31%
$ -- $ 3
May 4, 2021 $ 0.00269
-7.17%
$ -- $ 43
May 3, 2021 $ 0.00289
+1.32%
$ -- $ 0
May 2, 2021 $ 0.00286
-1.91%
$ -- $ 0
May 1, 2021 $ 0.00291
-0.18%
$ -- $ 0
Apr 30, 2021 $ 0.00292
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.0027
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.00275
-0.52%
$ -- $ 0
Apr 27, 2021 $ 0.00277
+1.93%
$ -- $ 0
Apr 26, 2021 $ 0.00272
+9.64%
$ -- $ 0
Apr 25, 2021 $ 0.00248
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.00252
-1.86%
$ -- $ 0
Apr 23, 2021 $ 0.00257
-2.27%
$ -- $ 0
Apr 22, 2021 $ 0.00263
-4.00%
$ -- $ 0
Apr 21, 2021 $ 0.00274
+59.92%
$ -- $ 538
Apr 20, 2021 $ 0.00171
+1.39%
$ -- $ 13
Apr 19, 2021 $ 0.00169
-1.45%
$ -- $ 0
Apr 18, 2021 $ 0.00171
-29.83%
$ -- $ 221
Apr 17, 2021 $ 0.00244
-1.80%
$ -- $ 0
Apr 16, 2021 $ 0.00249
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.00255
+0.33%
$ -- $ 0
Apr 14, 2021 $ 0.00254
-0.92%
$ -- $ 0
Apr 13, 2021 $ 0.00256
+6.06%
$ -- $ 210
Apr 12, 2021 $ 0.00241
+297.55%
$ -- $ 284
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 0.01
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 0.01
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0.01
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 8
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 11
Apr 6, 2021 $ 0.000588
-1.28%
$ -- $ 0.01