EthereumX Historical Data

ETX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 0.01
Apr 3, 2021 $ 0.000575
-3.02%
$ -- $ 0.01
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 0.01
Apr 1, 2021 $ 0.000589
-49.91%
$ -- $ 82
Mar 30, 2021 $ 0.00118
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.00116
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.00112
-0.19%
$ -- $ 0
Mar 27, 2021 $ 0.00112
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.0011
+6.20%
$ -- $ 0
Mar 25, 2021 $ 0.00104
-2.14%
$ -- $ 0
Mar 24, 2021 $ 0.00106
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.0011
+0.86%
$ -- $ 0
Mar 22, 2021 $ 0.00109
-5.43%
$ -- $ 0
Mar 21, 2021 $ 0.00115
-1.19%
$ -- $ 43
Mar 20, 2021 $ 0.00118
+1.27%
$ -- $ 0
Mar 19, 2021 $ 0.00116
+0.59%
$ -- $ 2
Mar 18, 2021 $ 0.00116
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.00118
+3.49%
$ -- $ 0
Mar 16, 2021 $ 0.00114
+1.51%
$ -- $ 0
Mar 15, 2021 $ 0.00112
-5.88%
$ -- $ 0
Mar 14, 2021 $ 0.00119
-2.95%
$ -- $ 0
Mar 13, 2021 $ 0.00123
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.00115
-0.28%
$ -- $ 0
Mar 11, 2021 $ 0.00115
+3.23%
$ -- $ 0
Mar 10, 2021 $ 0.00112
+2.02%
$ -- $ 0
Mar 9, 2021 $ 0.0011
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.00105
+2.22%
$ -- $ 0
Mar 7, 2021 $ 0.00103
+4.98%
$ -- $ 27
Mar 6, 2021 $ 0.000979
-0.24%
$ -- $ 0.01
Mar 5, 2021 $ 0.000981
+0.65%
$ -- $ 5
Mar 4, 2021 $ 0.000975
-3.84%
$ -- $ 0.01
Mar 3, 2021 $ 0.00101
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.00097
-2.57%
$ -- $ 0.01
Mar 1, 2021 $ 0.000995
+10.23%
$ -- $ 0.01
Feb 28, 2021 $ 0.000903
-2.60%
$ -- $ 0.01
Feb 27, 2021 $ 0.000928
-0.26%
$ -- $ 0.01
Feb 26, 2021 $ 0.00093
-2.07%
$ -- $ 0.01
Feb 25, 2021 $ 0.000951
-4.47%
$ -- $ 0.01
Feb 24, 2021 $ 0.000995
+1.96%
$ -- $ 0.01
Feb 23, 2021 $ 0.000974
-10.38%
$ -- $ 0.01
Feb 22, 2021 $ 0.00109
-5.85%
$ -- $ 0
Feb 21, 2021 $ 0.00115
+2.55%
$ -- $ 0
Feb 20, 2021 $ 0.00113
+1.02%
$ -- $ 31
Feb 19, 2021 $ 0.00111
-28.18%
$ -- $ 648
Feb 18, 2021 $ 0.00155
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.00157
+6.15%
$ -- $ 0
Feb 16, 2021 $ 0.00148
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.00144
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.00146
+3.32%
$ -- $ 0