Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumX Historical Data

ETX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.000595
+1.57%
$-- $0.01
Apr 4, 2021 $0.000586
+1.84%
$-- $0.01
Apr 3, 2021 $0.000575
-3.02%
$-- $0.01
Apr 2, 2021 $0.000593
+0.67%
$-- $0.01
Apr 1, 2021 $0.000589
-49.91%
$-- $82
Mar 30, 2021 $0.00118
+1.79%
$-- $0
Mar 29, 2021 $0.00116
+3.49%
$-- $0
Mar 28, 2021 $0.00112
-0.19%
$-- $0
Mar 27, 2021 $0.00112
+1.52%
$-- $0
Mar 26, 2021 $0.0011
+6.20%
$-- $0
Mar 25, 2021 $0.00104
-2.14%
$-- $0
Mar 24, 2021 $0.00106
-3.46%
$-- $0
Mar 23, 2021 $0.0011
+0.86%
$-- $0
Mar 22, 2021 $0.00109
-5.43%
$-- $0
Mar 21, 2021 $0.00115
-1.19%
$-- $43
Mar 20, 2021 $0.00118
+1.27%
$-- $0
Mar 19, 2021 $0.00116
+0.59%
$-- $2
Mar 18, 2021 $0.00116
-1.58%
$-- $0
Mar 17, 2021 $0.00118
+3.49%
$-- $0
Mar 16, 2021 $0.00114
+1.51%
$-- $0
Mar 15, 2021 $0.00112
-5.88%
$-- $0
Mar 14, 2021 $0.00119
-2.95%
$-- $0
Mar 13, 2021 $0.00123
+6.51%
$-- $0
Mar 12, 2021 $0.00115
-0.28%
$-- $0
Mar 11, 2021 $0.00115
+3.23%
$-- $0
Mar 10, 2021 $0.00112
+2.02%
$-- $0
Mar 9, 2021 $0.0011
+4.43%
$-- $0
Mar 8, 2021 $0.00105
+2.22%
$-- $0
Mar 7, 2021 $0.00103
+4.98%
$-- $27
Mar 6, 2021 $0.000979
-0.24%
$-- $0.01
Mar 5, 2021 $0.000981
+0.65%
$-- $5
Mar 4, 2021 $0.000975
-3.84%
$-- $0.01
Mar 3, 2021 $0.00101
+4.59%
$-- $0
Mar 2, 2021 $0.00097
-2.57%
$-- $0.01
Mar 1, 2021 $0.000995
+10.23%
$-- $0.01
Feb 28, 2021 $0.000903
-2.60%
$-- $0.01
Feb 27, 2021 $0.000928
-0.26%
$-- $0.01
Feb 26, 2021 $0.00093
-2.07%
$-- $0.01
Feb 25, 2021 $0.000951
-4.47%
$-- $0.01
Feb 24, 2021 $0.000995
+1.96%
$-- $0.01
Feb 23, 2021 $0.000974
-10.38%
$-- $0.01
Feb 22, 2021 $0.00109
-5.85%
$-- $0
Feb 21, 2021 $0.00115
+2.55%
$-- $0
Feb 20, 2021 $0.00113
+1.02%
$-- $31
Feb 19, 2021 $0.00111
-28.18%
$-- $648
Feb 18, 2021 $0.00155
-1.32%
$-- $0
Feb 17, 2021 $0.00157
+6.15%
$-- $0
Feb 16, 2021 $0.00148
+2.97%
$-- $0
Feb 15, 2021 $0.00144
-1.69%
$-- $0
Feb 14, 2021 $0.00146
+3.32%
$-- $0