EthereumX Historical Data

ETX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.000104
+0.70%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 148
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 6
Aug 30, 2020 $ 0.000117
-49.12%
$ -- $ 12
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 12
Aug 28, 2020 $ 0.00023
-49.09%
$ -- $ 223
Aug 27, 2020 $ 0.000453
+31.54%
$ -- $ 52
Aug 26, 2020 $ 0.000344
+1.04%
$ -- $ 21
Aug 25, 2020 $ 0.000341
+189.59%
$ -- $ 22
Aug 24, 2020 $ 0.000118
-49.54%
$ -- $ 9
Aug 23, 2020 $ 0.000233
+99.50%
$ -- $ 14
Aug 22, 2020 $ 0.000117
-49.30%
$ -- $ 7
Aug 21, 2020 $ 0.000231
+94.35%
$ -- $ 15
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 7
Aug 19, 2020 $ 0.000117
-67.30%
$ -- $ 6
Aug 18, 2020 $ 0.000359
-2.57%
$ -- $ 21
Aug 17, 2020 $ 0.000369
+209.63%
$ -- $ 22
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 7
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 9
Aug 14, 2020 $ 0.000118
-50.02%
$ -- $ 7
Aug 13, 2020 $ 0.000235
+1.71%
$ -- $ 15
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 6
Aug 11, 2020 $ 0.000228
+91.76%
$ -- $ 17
Aug 10, 2020 $ 0.000119
-49.19%
$ -- $ 7
Aug 9, 2020 $ 0.000234
+98.67%
$ -- $ 11
Aug 8, 2020 $ 0.000117
-49.40%
$ -- $ 6
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 16
Aug 6, 2020 $ 0.000236
-49.78%
$ -- $ 17
Aug 5, 2020 $ 0.000469
+39.71%
$ -- $ 27
Aug 4, 2020 $ 0.000336
-25.31%
$ -- $ 18
Aug 3, 2020 $ 0.00045
+35.26%
$ -- $ 26
Aug 2, 2020 $ 0.000332
-6.07%
$ -- $ 20
Aug 1, 2020 $ 0.000354
-21.99%
$ -- $ 20
Jul 31, 2020 $ 0.000454
+36.09%
$ -- $ 27
Jul 30, 2020 $ 0.000333
-24.99%
$ -- $ 23
Jul 29, 2020 $ 0.000444
+35.64%
$ -- $ 28
Jul 28, 2020 $ 0.000328
-25.66%
$ -- $ 17
Jul 27, 2020 $ 0.00044
+10.76%
$ -- $ 33
Jul 26, 2020 $ 0.000398
+36.55%
$ -- $ 21
Jul 25, 2020 $ 0.000291
+1.53%
$ -- $ 23
Jul 24, 2020 $ 0.000286
+49.03%
$ -- $ 27