EthereumX Historical Data

ETX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000192
+0.59%
$ -- $ 11
Jul 22, 2020 $ 0.000191
-32.40%
$ -- $ 13
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 20
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 41
Jul 19, 2020 $ 0.000277
+0.26%
$ -- $ 17
Jul 18, 2020 $ 0.000276
+0.31%
$ -- $ 16
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 18
Jul 16, 2020 $ 0.000275
-0.74%
$ -- $ 20
Jul 15, 2020 $ 0.000277
-0.50%
$ -- $ 30
Jul 14, 2020 $ 0.000278
+0.10%
$ -- $ 21
Jul 13, 2020 $ 0.000278
-25.50%
$ -- $ 17
Jul 12, 2020 $ 0.000373
+34.25%
$ -- $ 44
Jul 11, 2020 $ 0.000278
-0.49%
$ -- $ 17
Jul 10, 2020 $ 0.000279
+1.36%
$ -- $ 16
Jul 9, 2020 $ 0.000185
-51.00%
$ -- $ 8
Jul 8, 2020 $ 0.000378
+35.81%
$ -- $ 27
Jul 7, 2020 $ 0.000278
+48.68%
$ -- $ 21
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 53
Jul 5, 2020 $ 0.000182
+98.80%
$ -- $ 10
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 4
Jul 3, 2020 $ 0.000091
-50.04%
$ -- $ 16
Jul 2, 2020 $ 0.000182
-1.34%
$ -- $ 13
Jul 1, 2020 $ 0.000185
+101.79%
$ -- $ 12
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 5
Jun 29, 2020 $ 0.0000919
-49.80%
$ -- $ 7
Jun 28, 2020 $ 0.000183
+102.61%
$ -- $ 16
Jun 27, 2020 $ 0.0000903
-50.84%
$ -- $ 8
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 11
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 9
Jun 24, 2020 $ 0.000186
-35.51%
$ -- $ 12
Jun 23, 2020 $ 0.000288
-0.90%
$ -- $ 21
Jun 22, 2020 $ 0.000291
+56.14%
$ -- $ 24
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 11
Jun 20, 2020 $ 0.000187
+101.01%
$ -- $ 12
Jun 19, 2020 $ 0.0000931
-50.52%
$ -- $ 6
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 10
Jun 17, 2020 $ 0.000191
+100.08%
$ -- $ 12
Jun 16, 2020 $ 0.0000953
-66.31%
$ -- $ 13
Jun 15, 2020 $ 0.000283
+0.73%
$ -- $ 18
Jun 14, 2020 $ 0.000281
-3.21%
$ -- $ 18
Jun 13, 2020 $ 0.00029
+0.76%
$ -- $ 16
Jun 12, 2020 $ 0.000288
+2.27%
$ -- $ 17
Jun 11, 2020 $ 0.000282
+181.34%
$ -- $ 37
Jun 10, 2020 $ 0.0001
-49.51%
$ -- $ 11
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 27
Jun 8, 2020 $ 0.000197
+99.26%
$ -- $ 14
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 7
Jun 6, 2020 $ 0.0000984
-66.38%
$ -- $ 6
Jun 5, 2020 $ 0.000293
-1.21%
$ -- $ 50
Jun 4, 2020 $ 0.000297
+1.09%
$ -- $ 17