Alien Worlds Historical Data

TLM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0106
+1.97%
$ 27.6 million $ 4.53 million
Jan 20, 2025 $ 0.0104
-1.95%
$ 27.04 million $ 7.53 million
Jan 19, 2025 $ 0.0106
-10.38%
$ 27.6 million $ 7.24 million
Jan 18, 2025 $ 0.0118
-8.90%
$ 30.8 million $ 4.53 million
Jan 17, 2025 $ 0.0129
+6.52%
$ 33.79 million $ 4.55 million
Jan 16, 2025 $ 0.0121
-3.04%
$ 31.72 million $ 4.13 million
Jan 15, 2025 $ 0.0125
+4.89%
$ 32.69 million $ 3.5 million
Jan 14, 2025 $ 0.0119
+2.84%
$ 31.17 million $ 3.06 million
Jan 13, 2025 $ 0.0116
-5.55%
$ 30.29 million $ 5.56 million
Jan 12, 2025 $ 0.0123
-1.43%
$ 32.07 million $ 1.89 million
Jan 11, 2025 $ 0.0125
-1.04%
$ 32.53 million $ 2.1 million
Jan 10, 2025 $ 0.0126
+2.87%
$ 32.87 million $ 3.51 million
Jan 9, 2025 $ 0.0122
-3.05%
$ 31.95 million $ 4.3 million
Jan 8, 2025 $ 0.0126
-3.98%
$ 32.96 million $ 4.95 million
Jan 7, 2025 $ 0.0131
-12.66%
$ 34.33 million $ 5.02 million
Jan 6, 2025 $ 0.0151
+2.22%
$ 39.32 million $ 4.61 million
Jan 5, 2025 $ 0.0147
-1.46%
$ 38.45 million $ 3.69 million
Jan 4, 2025 $ 0.0149
+0.74%
$ 39.02 million $ 9.28 million
Jan 3, 2025 $ 0.0148
+4.33%
$ 38.75 million $ 8.65 million
Jan 2, 2025 $ 0.0142
+3.94%
$ 37.11 million $ 4.37 million
Jan 1, 2025 $ 0.0137
+2.59%
$ 35.71 million $ 3.08 million
Dec 31, 2024 $ 0.0133
-0.01%
$ 34.86 million $ 3.74 million
Dec 30, 2024 $ 0.0133
-0.22%
$ 34.85 million $ 6.84 million
Dec 29, 2024 $ 0.0134
-4.69%
$ 34.94 million $ 2.92 million
Dec 28, 2024 $ 0.014
+5.91%
$ 36.66 million $ 4.1 million
Dec 27, 2024 $ 0.0133
+2.13%
$ 34.61 million $ 5.26 million
Dec 26, 2024 $ 0.013
-7.34%
$ 33.87 million $ 8.71 million
Dec 25, 2024 $ 0.014
-2.51%
$ 36.56 million $ 5.12 million
Dec 24, 2024 $ 0.0144
-0.79%
$ 37.5 million $ 11.73 million
Dec 23, 2024 $ 0.0145
+7.33%
$ 37.82 million $ 5.94 million
Dec 22, 2024 $ 0.0135
-1.86%
$ 35.23 million $ 5.82 million
Dec 21, 2024 $ 0.0137
-0.99%
$ 35.88 million $ 9.67 million
Dec 20, 2024 $ 0.0139
+0.55%
$ 36.24 million $ 11.9 million
Dec 19, 2024 $ 0.0138
-7.74%
$ 36.04 million $ 10.86 million
Dec 18, 2024 $ 0.015
-9.24%
$ 39.08 million $ 10.5 million
Dec 17, 2024 $ 0.0165
-3.36%
$ 43.05 million $ 15.8 million
Dec 16, 2024 $ 0.0171
-1.56%
$ 44.54 million $ 10.67 million
Dec 15, 2024 $ 0.0173
+1.52%
$ 45.25 million $ 7.92 million
Dec 14, 2024 $ 0.0171
-6.86%
$ 44.57 million $ 7.18 million
Dec 13, 2024 $ 0.0183
-0.63%
$ 47.87 million $ 11.14 million
Dec 12, 2024 $ 0.0184
-0.46%
$ 48.17 million $ 26.68 million
Dec 11, 2024 $ 0.0185
+10.36%
$ 48.4 million $ 19.64 million
Dec 10, 2024 $ 0.0168
+1.15%
$ 43.85 million $ 22.49 million
Dec 9, 2024 $ 0.0166
-24.01%
$ 43.37 million $ 50.61 million
Dec 8, 2024 $ 0.0219
+18.69%
$ 57.12 million $ 62.12 million
Dec 7, 2024 $ 0.0185
-2.02%
$ 48.2 million $ 9.4 million
Dec 6, 2024 $ 0.0188
+2.41%
$ 49.21 million $ 15.96 million
Dec 5, 2024 $ 0.0184
+2.13%
$ 48.09 million $ 21.53 million
Dec 4, 2024 $ 0.018
+3.27%
$ 47.05 million $ 32.04 million
Dec 3, 2024 $ 0.0174
+12.02%
$ 45.55 million $ 25.57 million