Alien Worlds Historical Data

TLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00544
+3.42%
$ 14.19 million $ 11.85 million
Mar 11, 2025 $ 0.00526
+2.95%
$ 13.72 million $ 17.09 million
Mar 10, 2025 $ 0.00511
-3.73%
$ 13.33 million $ 16.93 million
Mar 9, 2025 $ 0.0053
-10.29%
$ 13.85 million $ 12.28 million
Mar 8, 2025 $ 0.00591
-1.86%
$ 15.44 million $ 8.29 million
Mar 7, 2025 $ 0.00602
-1.34%
$ 15.73 million $ 15.92 million
Mar 6, 2025 $ 0.0061
-1.44%
$ 15.94 million $ 13.31 million
Mar 5, 2025 $ 0.00619
+3.95%
$ 16.17 million $ 11.34 million
Mar 4, 2025 $ 0.00595
-3.79%
$ 15.55 million $ 21.3 million
Mar 3, 2025 $ 0.00619
-15.50%
$ 16.16 million $ 18.9 million
Mar 2, 2025 $ 0.00732
+8.60%
$ 19.12 million $ 16.09 million
Mar 1, 2025 $ 0.00674
+0.51%
$ 17.61 million $ 9.82 million
Feb 28, 2025 $ 0.00671
-0.29%
$ 17.52 million $ 19.84 million
Feb 27, 2025 $ 0.00673
+0.27%
$ 17.57 million $ 11.86 million
Feb 26, 2025 $ 0.00671
+0.65%
$ 17.52 million $ 11.9 million
Feb 25, 2025 $ 0.00666
+3.55%
$ 17.4 million $ 10.23 million
Feb 24, 2025 $ 0.00644
-13.33%
$ 16.81 million $ 7.63 million
Feb 23, 2025 $ 0.00743
-2.32%
$ 19.39 million $ 3.33 million
Feb 22, 2025 $ 0.00761
+6.46%
$ 19.86 million $ 3.77 million
Feb 21, 2025 $ 0.00714
-3.34%
$ 18.66 million $ 7.13 million
Feb 20, 2025 $ 0.00739
+2.50%
$ 19.29 million $ 4.79 million
Feb 19, 2025 $ 0.00721
+1.81%
$ 18.83 million $ 5.73 million
Feb 18, 2025 $ 0.00708
-5.30%
$ 18.5 million $ 7.21 million
Feb 17, 2025 $ 0.00748
-0.44%
$ 19.53 million $ 6.8 million
Feb 16, 2025 $ 0.00751
+0.99%
$ 19.62 million $ 5.77 million
Feb 15, 2025 $ 0.00744
-3.37%
$ 19.43 million $ 4.74 million
Feb 14, 2025 $ 0.0077
-0.79%
$ 20.11 million $ 7.4 million
Feb 13, 2025 $ 0.00776
-2.94%
$ 20.27 million $ 9.16 million
Feb 12, 2025 $ 0.008
+10.75%
$ 20.88 million $ 14.94 million
Feb 11, 2025 $ 0.00722
-2.67%
$ 18.85 million $ 8.78 million
Feb 10, 2025 $ 0.00741
+8.83%
$ 19.36 million $ 19.12 million
Feb 9, 2025 $ 0.00682
-0.91%
$ 17.8 million $ 6.19 million
Feb 8, 2025 $ 0.00688
+7.37%
$ 17.96 million $ 10.17 million
Feb 7, 2025 $ 0.00641
+2.62%
$ 16.73 million $ 6.61 million
Feb 6, 2025 $ 0.00624
-6.76%
$ 16.3 million $ 7.62 million
Feb 5, 2025 $ 0.00669
-1.37%
$ 17.48 million $ 6.86 million
Feb 4, 2025 $ 0.00679
-8.07%
$ 17.72 million $ 10.52 million
Feb 3, 2025 $ 0.00738
-0.15%
$ 19.28 million $ 22.05 million
Feb 2, 2025 $ 0.00739
-12.93%
$ 19.3 million $ 10.96 million
Feb 1, 2025 $ 0.00849
-9.09%
$ 22.17 million $ 5.06 million
Jan 31, 2025 $ 0.00934
+0.24%
$ 24.38 million $ 4.9 million
Jan 30, 2025 $ 0.00931
+3.32%
$ 24.32 million $ 4.39 million
Jan 29, 2025 $ 0.00901
+3.87%
$ 23.54 million $ 7.26 million
Jan 28, 2025 $ 0.00868
-8.07%
$ 22.66 million $ 5.45 million
Jan 27, 2025 $ 0.00944
-1.89%
$ 24.66 million $ 11.5 million
Jan 26, 2025 $ 0.00963
-0.48%
$ 25.14 million $ 3.94 million
Jan 25, 2025 $ 0.00967
-0.45%
$ 25.26 million $ 4.88 million
Jan 24, 2025 $ 0.00972
-5.75%
$ 25.38 million $ 4.24 million
Jan 23, 2025 $ 0.0103
+1.89%
$ 26.91 million $ 7.2 million
Jan 22, 2025 $ 0.0101
-4.23%
$ 26.43 million $ 3.08 million