Alien Worlds Historical Data

TLM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0219
+18.69%
$ 57.12 million $ 62.12 million
Dec 7, 2024 $ 0.0185
-2.02%
$ 48.2 million $ 9.4 million
Dec 6, 2024 $ 0.0188
+2.41%
$ 49.21 million $ 15.96 million
Dec 5, 2024 $ 0.0184
+2.13%
$ 48.09 million $ 21.53 million
Dec 4, 2024 $ 0.018
+3.27%
$ 47.05 million $ 32.04 million
Dec 3, 2024 $ 0.0174
+12.02%
$ 45.55 million $ 25.57 million
Dec 2, 2024 $ 0.0156
+2.79%
$ 40.66 million $ 14.24 million
Dec 1, 2024 $ 0.0151
-0.05%
$ 39.56 million $ 8.54 million
Nov 30, 2024 $ 0.0152
+4.96%
$ 39.58 million $ 11.18 million
Nov 29, 2024 $ 0.0144
+3.37%
$ 37.73 million $ 7.93 million
Nov 28, 2024 $ 0.014
+0.51%
$ 36.5 million $ 9.91 million
Nov 27, 2024 $ 0.0139
+2.70%
$ 36.33 million $ 11.69 million
Nov 26, 2024 $ 0.0135
-1.52%
$ 35.38 million $ 13.56 million
Nov 25, 2024 $ 0.0138
-8.11%
$ 35.96 million $ 25.06 million
Nov 24, 2024 $ 0.015
+11.86%
$ 39.12 million $ 24.68 million
Nov 23, 2024 $ 0.0134
+8.78%
$ 34.98 million $ 22.57 million
Nov 22, 2024 $ 0.0123
+3.31%
$ 32.13 million $ 6.48 million
Nov 21, 2024 $ 0.0119
+6.27%
$ 31.08 million $ 6.31 million
Nov 20, 2024 $ 0.0112
-8.07%
$ 29.25 million $ 5.41 million
Nov 19, 2024 $ 0.0122
-4.53%
$ 31.81 million $ 13.39 million
Nov 18, 2024 $ 0.0128
+12.09%
$ 33.36 million $ 14.18 million
Nov 17, 2024 $ 0.0114
-5.39%
$ 29.78 million $ 6.95 million
Nov 16, 2024 $ 0.012
+7.32%
$ 31.45 million $ 7.74 million
Nov 15, 2024 $ 0.0112
+7.00%
$ 29.33 million $ 7.86 million
Nov 14, 2024 $ 0.0105
-2.14%
$ 27.42 million $ 5.29 million
Nov 13, 2024 $ 0.0107
-6.48%
$ 28.02 million $ 8.13 million
Nov 12, 2024 $ 0.0115
-3.45%
$ 29.97 million $ 11.52 million
Nov 11, 2024 $ 0.0119
+4.52%
$ 31.04 million $ 33.15 million
Nov 10, 2024 $ 0.0114
+5.86%
$ 29.7 million $ 12.27 million
Nov 9, 2024 $ 0.0107
+6.95%
$ 28.03 million $ 9.39 million
Nov 8, 2024 $ 0.01
+0.28%
$ 26.22 million $ 5.78 million
Nov 7, 2024 $ 0.01
+1.66%
$ 26.14 million $ 6.25 million
Nov 6, 2024 $ 0.00985
+10.96%
$ 25.72 million $ 10.95 million
Nov 5, 2024 $ 0.00888
+4.97%
$ 23.18 million $ 6.11 million
Nov 4, 2024 $ 0.00846
-2.29%
$ 22.08 million $ 9.52 million
Nov 3, 2024 $ 0.00865
-5.60%
$ 22.6 million $ 4.64 million
Nov 2, 2024 $ 0.00916
-3.16%
$ 23.93 million $ 2.47 million
Nov 1, 2024 $ 0.00946
-0.57%
$ 24.71 million $ 4.56 million
Oct 31, 2024 $ 0.00952
-5.48%
$ 24.85 million $ 4.26 million
Oct 30, 2024 $ 0.0101
-0.69%
$ 26.28 million $ 3.24 million
Oct 29, 2024 $ 0.0101
+5.18%
$ 26.46 million $ 5.88 million
Oct 28, 2024 $ 0.00963
+0.69%
$ 25.16 million $ 7.56 million
Oct 27, 2024 $ 0.00957
+1.70%
$ 24.99 million $ 3.12 million
Oct 26, 2024 $ 0.00941
+1.57%
$ 24.57 million $ 6.14 million
Oct 25, 2024 $ 0.00927
-12.61%
$ 24.2 million $ 5.18 million
Oct 24, 2024 $ 0.0106
+2.10%
$ 27.67 million $ 2.44 million
Oct 23, 2024 $ 0.0104
-7.54%
$ 27.1 million $ 2.8 million
Oct 22, 2024 $ 0.0112
+1.05%
$ 29.3 million $ 4.24 million
Oct 21, 2024 $ 0.0111
-3.64%
$ 28.97 million $ 4.08 million
Oct 20, 2024 $ 0.0115
+6.45%
$ 30.07 million $ 7.85 million