Alien Worlds Historical Data

TLM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0137
-2.41%
$ 35.75 million $ 10 million
Aug 23, 2024 $ 0.014
+5.63%
$ 36.6 million $ 17.35 million
Aug 22, 2024 $ 0.0133
+5.30%
$ 34.63 million $ 14.87 million
Aug 21, 2024 $ 0.0126
-0.23%
$ 32.89 million $ 10.48 million
Aug 20, 2024 $ 0.0126
+2.28%
$ 32.98 million $ 28.2 million
Aug 19, 2024 $ 0.0123
-3.76%
$ 32.22 million $ 62.54 million
Aug 18, 2024 $ 0.0128
+24.96%
$ 33.49 million $ 94.86 million
Aug 17, 2024 $ 0.0103
+14.53%
$ 26.8 million $ 10.36 million
Aug 16, 2024 $ 0.00896
+2.50%
$ 23.4 million $ 4.24 million
Aug 15, 2024 $ 0.00874
-4.00%
$ 22.83 million $ 4.43 million
Aug 14, 2024 $ 0.00911
-3.05%
$ 23.78 million $ 3.51 million
Aug 13, 2024 $ 0.00939
+1.25%
$ 24.53 million $ 3.85 million
Aug 12, 2024 $ 0.00928
+4.70%
$ 24.23 million $ 6.28 million
Aug 11, 2024 $ 0.00886
-6.53%
$ 23.14 million $ 4.43 million
Aug 10, 2024 $ 0.00948
+3.55%
$ 24.76 million $ 3.28 million
Aug 9, 2024 $ 0.00916
-1.14%
$ 23.91 million $ 4.38 million
Aug 8, 2024 $ 0.00926
+10.12%
$ 24.19 million $ 6.24 million
Aug 7, 2024 $ 0.00841
-3.43%
$ 21.97 million $ 7.84 million
Aug 6, 2024 $ 0.00871
+4.81%
$ 22.74 million $ 7.95 million
Aug 5, 2024 $ 0.00831
-7.05%
$ 21.69 million $ 21.92 million
Aug 4, 2024 $ 0.00894
-3.28%
$ 23.34 million $ 5.99 million
Aug 3, 2024 $ 0.00924
-7.03%
$ 24.13 million $ 6 million
Aug 2, 2024 $ 0.00994
-8.99%
$ 25.97 million $ 3.29 million
Aug 1, 2024 $ 0.0109
-1.57%
$ 28.55 million $ 2.16 million
Jul 31, 2024 $ 0.0111
-2.82%
$ 29.01 million $ 1.87 million
Jul 30, 2024 $ 0.0114
-3.30%
$ 29.85 million $ 1.62 million
Jul 29, 2024 $ 0.0118
-0.45%
$ 30.88 million $ 1.81 million
Jul 28, 2024 $ 0.0119
-1.05%
$ 31.02 million $ 1.21 million
Jul 27, 2024 $ 0.012
-0.53%
$ 31.37 million $ 1.87 million
Jul 26, 2024 $ 0.0121
+5.01%
$ 31.53 million $ 1.61 million
Jul 25, 2024 $ 0.0115
-1.53%
$ 30.01 million $ 2.53 million
Jul 24, 2024 $ 0.0117
-2.20%
$ 30.5 million $ 1.97 million
Jul 23, 2024 $ 0.0119
-4.34%
$ 31.17 million $ 2.79 million
Jul 22, 2024 $ 0.0125
-6.29%
$ 32.58 million $ 14.18 million
Jul 21, 2024 $ 0.0133
+0.78%
$ 34.77 million $ 3.91 million
Jul 20, 2024 $ 0.0132
-0.86%
$ 34.5 million $ 2.35 million
Jul 19, 2024 $ 0.0133
+2.72%
$ 34.8 million $ 3.56 million
Jul 18, 2024 $ 0.013
-6.25%
$ 33.9 million $ 8.86 million
Jul 17, 2024 $ 0.0138
+14.36%
$ 36.14 million $ 14.94 million
Jul 16, 2024 $ 0.0121
+1.15%
$ 31.62 million $ 3.92 million
Jul 15, 2024 $ 0.012
+3.06%
$ 31.26 million $ 7.74 million
Jul 14, 2024 $ 0.0116
+8.97%
$ 30.35 million $ 9.44 million
Jul 13, 2024 $ 0.0107
+1.00%
$ 27.85 million $ 1.15 million
Jul 12, 2024 $ 0.0106
+2.26%
$ 27.57 million $ 1.66 million
Jul 11, 2024 $ 0.0103
-1.78%
$ 26.94 million $ 1.83 million
Jul 10, 2024 $ 0.0105
-0.90%
$ 27.45 million $ 1.49 million
Jul 9, 2024 $ 0.0106
+3.68%
$ 27.7 million $ 2.05 million
Jul 8, 2024 $ 0.0102
+2.24%
$ 26.73 million $ 5.17 million
Jul 7, 2024 $ 0.01
-4.67%
$ 26.13 million $ 4.32 million
Jul 6, 2024 $ 0.0105
+7.97%
$ 27.42 million $ 4.71 million