Alien Worlds Historical Data

TLM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0108
+1.96%
$ 28.25 million $ 7.48 million
Oct 18, 2024 $ 0.0106
+4.50%
$ 27.7 million $ 3.3 million
Oct 17, 2024 $ 0.0102
-2.65%
$ 26.51 million $ 2.34 million
Oct 16, 2024 $ 0.0104
-2.42%
$ 27.23 million $ 3.28 million
Oct 15, 2024 $ 0.0107
-0.12%
$ 27.92 million $ 5.79 million
Oct 14, 2024 $ 0.0107
+5.65%
$ 27.94 million $ 3.52 million
Oct 13, 2024 $ 0.0101
-0.53%
$ 26.45 million $ 2.88 million
Oct 12, 2024 $ 0.0102
+1.93%
$ 26.6 million $ 1.87 million
Oct 11, 2024 $ 0.00998
+4.43%
$ 26.07 million $ 4.93 million
Oct 10, 2024 $ 0.00956
+1.45%
$ 24.96 million $ 5.52 million
Oct 9, 2024 $ 0.00942
-2.80%
$ 24.61 million $ 5.81 million
Oct 8, 2024 $ 0.00969
-1.84%
$ 25.31 million $ 5.73 million
Oct 7, 2024 $ 0.00987
-1.74%
$ 25.78 million $ 3.77 million
Oct 6, 2024 $ 0.01
+2.92%
$ 26.23 million $ 3.42 million
Oct 5, 2024 $ 0.00976
-0.25%
$ 25.48 million $ 3.76 million
Oct 4, 2024 $ 0.00978
+4.21%
$ 25.54 million $ 5.47 million
Oct 3, 2024 $ 0.00938
-1.10%
$ 24.5 million $ 7.85 million
Oct 2, 2024 $ 0.00949
-2.34%
$ 24.78 million $ 7.29 million
Oct 1, 2024 $ 0.00972
-11.15%
$ 25.38 million $ 7.18 million
Sep 30, 2024 $ 0.0109
-7.95%
$ 28.58 million $ 3.41 million
Sep 29, 2024 $ 0.0119
+0.85%
$ 31.03 million $ 3.3 million
Sep 28, 2024 $ 0.0118
-2.08%
$ 30.76 million $ 2.77 million
Sep 27, 2024 $ 0.012
+3.45%
$ 31.41 million $ 3.55 million
Sep 26, 2024 $ 0.0116
+3.27%
$ 30.36 million $ 3.76 million
Sep 25, 2024 $ 0.0113
-2.86%
$ 29.4 million $ 3.19 million
Sep 24, 2024 $ 0.0116
+5.12%
$ 30.26 million $ 5.4 million
Sep 23, 2024 $ 0.011
+2.00%
$ 28.8 million $ 3.38 million
Sep 22, 2024 $ 0.0108
-5.13%
$ 28.22 million $ 2.69 million
Sep 21, 2024 $ 0.0114
+1.91%
$ 29.74 million $ 3 million
Sep 20, 2024 $ 0.0112
+2.85%
$ 29.19 million $ 3.57 million
Sep 19, 2024 $ 0.0109
+1.88%
$ 28.38 million $ 3.63 million
Sep 18, 2024 $ 0.0107
+4.13%
$ 27.85 million $ 3.6 million
Sep 17, 2024 $ 0.0102
+3.12%
$ 26.73 million $ 2.82 million
Sep 16, 2024 $ 0.00993
-3.52%
$ 25.94 million $ 3.38 million
Sep 15, 2024 $ 0.0103
-4.16%
$ 26.9 million $ 2.27 million
Sep 14, 2024 $ 0.0108
-2.50%
$ 28.08 million $ 1.85 million
Sep 13, 2024 $ 0.011
+3.10%
$ 28.79 million $ 3.27 million
Sep 12, 2024 $ 0.0107
+2.94%
$ 27.92 million $ 2.11 million
Sep 11, 2024 $ 0.0104
-3.09%
$ 27.12 million $ 3.04 million
Sep 10, 2024 $ 0.0107
-0.48%
$ 28.02 million $ 3.39 million
Sep 9, 2024 $ 0.0108
+0.70%
$ 28.16 million $ 4.77 million
Sep 8, 2024 $ 0.0107
-2.03%
$ 27.96 million $ 8.64 million
Sep 7, 2024 $ 0.0109
+12.76%
$ 28.57 million $ 11.03 million
Sep 6, 2024 $ 0.00971
-3.39%
$ 25.35 million $ 6.74 million
Sep 5, 2024 $ 0.01
-3.78%
$ 26.23 million $ 2.59 million
Sep 4, 2024 $ 0.0104
+0.46%
$ 27.26 million $ 3.14 million
Sep 3, 2024 $ 0.0104
-5.85%
$ 27.11 million $ 3.08 million
Sep 2, 2024 $ 0.011
+9.47%
$ 28.81 million $ 6.97 million
Sep 1, 2024 $ 0.0101
-5.52%
$ 26.35 million $ 2.61 million
Aug 31, 2024 $ 0.0107
-3.18%
$ 27.86 million $ 1.6 million