Alien Worlds Historical Data

TLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00972
-5.92%
$ 25.4 million $ 14.65 million
Jul 4, 2024 $ 0.0103
-11.38%
$ 26.99 million $ 5.01 million
Jul 3, 2024 $ 0.0117
-5.78%
$ 30.45 million $ 3.77 million
Jul 2, 2024 $ 0.0124
-0.45%
$ 32.32 million $ 2.77 million
Jul 1, 2024 $ 0.0124
-1.38%
$ 32.46 million $ 2.62 million
Jun 30, 2024 $ 0.0126
+3.29%
$ 32.92 million $ 3.86 million
Jun 29, 2024 $ 0.0122
-2.03%
$ 31.85 million $ 2.32 million
Jun 28, 2024 $ 0.0124
-2.18%
$ 32.51 million $ 3.91 million
Jun 27, 2024 $ 0.0127
+3.24%
$ 33.23 million $ 2.89 million
Jun 26, 2024 $ 0.0123
-2.29%
$ 32.19 million $ 2.48 million
Jun 25, 2024 $ 0.0126
+1.83%
$ 32.94 million $ 2.91 million
Jun 24, 2024 $ 0.0124
+2.34%
$ 32.37 million $ 5.48 million
Jun 23, 2024 $ 0.0121
-3.20%
$ 31.62 million $ 2.57 million
Jun 22, 2024 $ 0.0125
-0.32%
$ 32.67 million $ 2.24 million
Jun 21, 2024 $ 0.0126
-0.62%
$ 32.78 million $ 3.48 million
Jun 20, 2024 $ 0.0126
+0.60%
$ 32.98 million $ 3.62 million
Jun 19, 2024 $ 0.0125
+1.84%
$ 32.72 million $ 4.23 million
Jun 18, 2024 $ 0.0123
-8.43%
$ 32.18 million $ 7.57 million
Jun 17, 2024 $ 0.0135
-8.68%
$ 35.14 million $ 5.06 million
Jun 16, 2024 $ 0.0147
+1.20%
$ 38.48 million $ 2.62 million
Jun 15, 2024 $ 0.0146
+0.40%
$ 38.02 million $ 3.16 million
Jun 14, 2024 $ 0.0145
-3.23%
$ 37.87 million $ 5.33 million
Jun 13, 2024 $ 0.015
-5.70%
$ 39.13 million $ 5.62 million
Jun 12, 2024 $ 0.0159
+2.41%
$ 41.49 million $ 5.02 million
Jun 11, 2024 $ 0.0155
-4.47%
$ 40.52 million $ 6.73 million
Jun 10, 2024 $ 0.0162
-4.11%
$ 42.42 million $ 4.77 million
Jun 9, 2024 $ 0.0169
+1.12%
$ 44.25 million $ 4.21 million
Jun 8, 2024 $ 0.0168
-5.26%
$ 43.81 million $ 7.16 million
Jun 7, 2024 $ 0.0177
-10.83%
$ 46.24 million $ 11.88 million
Jun 6, 2024 $ 0.0199
-3.48%
$ 51.87 million $ 8.57 million
Jun 5, 2024 $ 0.0206
-0.85%
$ 53.76 million $ 8.96 million
Jun 4, 2024 $ 0.0208
-0.46%
$ 54.19 million $ 14.68 million
Jun 3, 2024 $ 0.0208
+9.06%
$ 54.33 million $ 72.49 million
Jun 2, 2024 $ 0.0191
+1.12%
$ 49.81 million $ 8.1 million
Jun 1, 2024 $ 0.0189
-1.95%
$ 49.29 million $ 11.67 million
May 31, 2024 $ 0.0193
+4.95%
$ 50.29 million $ 20.88 million
May 30, 2024 $ 0.0183
-0.47%
$ 47.92 million $ 5.65 million
May 29, 2024 $ 0.0184
-2.39%
$ 48.15 million $ 7.19 million
May 28, 2024 $ 0.0189
+0.15%
$ 49.33 million $ 7.42 million
May 27, 2024 $ 0.0189
+5.80%
$ 49.28 million $ 7.44 million
May 26, 2024 $ 0.0178
-2.69%
$ 46.59 million $ 5.1 million
May 25, 2024 $ 0.0183
-0.14%
$ 47.87 million $ 4.26 million
May 24, 2024 $ 0.0184
+2.57%
$ 47.94 million $ 5.65 million
May 23, 2024 $ 0.0179
+0.18%
$ 46.74 million $ 10.21 million
May 22, 2024 $ 0.0179
-1.91%
$ 46.66 million $ 5.36 million
May 21, 2024 $ 0.0182
+1.21%
$ 47.57 million $ 7.45 million
May 20, 2024 $ 0.018
+10.73%
$ 47 million $ 4.88 million
May 19, 2024 $ 0.0163
-4.21%
$ 42.45 million $ 3.22 million
May 18, 2024 $ 0.017
-0.52%
$ 44.31 million $ 2.97 million
May 17, 2024 $ 0.0171
+2.89%
$ 44.54 million $ 4.18 million