Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0159
+3.22%
$41.61 million $10.13 million
Apr 17, 2024 $0.0154
-1.17%
$40.3 million $9.35 million
Apr 16, 2024 $0.0156
+2.50%
$40.77 million $10.11 million
Apr 15, 2024 $0.0152
-4.16%
$39.78 million $10.97 million
Apr 14, 2024 $0.0159
+7.47%
$41.51 million $19.06 million
Apr 13, 2024 $0.0148
-17.18%
$38.67 million $23.17 million
Apr 12, 2024 $0.0179
-22.28%
$46.73 million $14.54 million
Apr 11, 2024 $0.023
-3.25%
$60.14 million $6.85 million
Apr 10, 2024 $0.0238
-2.04%
$62.15 million $10.91 million
Apr 9, 2024 $0.0243
-4.16%
$63.46 million $10.39 million
Apr 8, 2024 $0.0254
+5.94%
$66.21 million $15.05 million
Apr 7, 2024 $0.0239
+4.63%
$62.51 million $10.85 million
Apr 6, 2024 $0.0229
+0.43%
$59.77 million $6.83 million
Apr 5, 2024 $0.0228
-0.74%
$59.53 million $10.24 million
Apr 4, 2024 $0.023
+4.39%
$59.96 million $9.32 million
Apr 3, 2024 $0.022
-0.79%
$57.43 million $13.17 million
Apr 2, 2024 $0.0222
-9.09%
$57.87 million $13.87 million
Apr 1, 2024 $0.0244
-6.33%
$63.66 million $10.39 million
Mar 31, 2024 $0.026
+1.80%
$67.97 million $6.51 million
Mar 30, 2024 $0.0256
-4.39%
$66.8 million $9.8 million
Mar 29, 2024 $0.0268
+0.34%
$69.86 million $13.98 million
Mar 28, 2024 $0.0266
+1.79%
$69.59 million $12.95 million
Mar 27, 2024 $0.0262
-5.56%
$68.4 million $13.02 million
Mar 26, 2024 $0.0277
+3.64%
$72.43 million $20.95 million
Mar 25, 2024 $0.0268
+3.37%
$69.87 million $16.04 million
Mar 24, 2024 $0.0259
-0.14%
$67.59 million $25.96 million
Mar 23, 2024 $0.0259
+7.55%
$67.69 million $39.86 million
Mar 22, 2024 $0.0241
-2.15%
$62.93 million $17.88 million
Mar 21, 2024 $0.0246
+0.48%
$64.32 million $14.62 million
Mar 20, 2024 $0.0245
+11.66%
$64.01 million $19.56 million
Mar 19, 2024 $0.022
-8.59%
$57.33 million $17.04 million
Mar 18, 2024 $0.024
-8.73%
$62.72 million $13.7 million
Mar 17, 2024 $0.0263
+2.59%
$68.72 million $14.98 million
Mar 16, 2024 $0.0256
-9.90%
$66.98 million $33.05 million
Mar 15, 2024 $0.0285
-2.89%
$74.34 million $32.1 million
Mar 14, 2024 $0.0293
-5.01%
$76.55 million $21.61 million
Mar 13, 2024 $0.0309
-3.53%
$80.58 million $22.07 million
Mar 12, 2024 $0.032
+7.42%
$83.53 million $35.33 million
Mar 11, 2024 $0.0298
+2.81%
$77.75 million $27.03 million
Mar 10, 2024 $0.029
+2.77%
$75.63 million $51.39 million
Mar 9, 2024 $0.0282
+10.92%
$73.59 million $35.26 million
Mar 8, 2024 $0.0254
-2.93%
$66.34 million $17.08 million
Mar 7, 2024 $0.0262
+7.05%
$68.34 million $22.57 million
Mar 6, 2024 $0.0244
+5.96%
$63.84 million $21.64 million
Mar 5, 2024 $0.0231
-14.35%
$60.25 million $36.16 million
Mar 4, 2024 $0.0269
-3.54%
$70.35 million $29.32 million
Mar 3, 2024 $0.0279
+2.95%
$72.92 million $74.23 million
Mar 2, 2024 $0.0271
+13.92%
$70.82 million $62 million
Mar 1, 2024 $0.0238
+11.98%
$62.17 million $23.29 million
Feb 29, 2024 $0.0213
+1.45%
$55.52 million $24.32 million