Alien Worlds Historical Data

TLM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.016
-3.35%
$ 41.71 million $ 6.46 million
Jan 5, 2024 $ 0.0165
-2.32%
$ 43.16 million $ 7.89 million
Jan 4, 2024 $ 0.0169
+0.60%
$ 44.18 million $ 7.48 million
Jan 3, 2024 $ 0.0168
-9.40%
$ 43.92 million $ 19.32 million
Jan 2, 2024 $ 0.0186
-3.61%
$ 48.48 million $ 8.38 million
Jan 1, 2024 $ 0.0193
+0.10%
$ 50.29 million $ 9.92 million
Dec 31, 2023 $ 0.0192
+4.09%
$ 50.24 million $ 8.38 million
Dec 30, 2023 $ 0.0185
-2.10%
$ 48.27 million $ 6.85 million
Dec 29, 2023 $ 0.0189
-5.14%
$ 49.31 million $ 11.6 million
Dec 28, 2023 $ 0.0199
-6.48%
$ 51.99 million $ 11.25 million
Dec 27, 2023 $ 0.0213
+9.85%
$ 55.59 million $ 18.73 million
Dec 26, 2023 $ 0.0194
-1.23%
$ 50.6 million $ 17.53 million
Dec 25, 2023 $ 0.0196
+6.00%
$ 51.24 million $ 17.16 million
Dec 24, 2023 $ 0.0185
+5.72%
$ 48.35 million $ 17.69 million
Dec 23, 2023 $ 0.0175
+0.17%
$ 45.73 million $ 8.81 million
Dec 22, 2023 $ 0.0175
+5.98%
$ 45.65 million $ 10.47 million
Dec 21, 2023 $ 0.0165
+1.72%
$ 43.05 million $ 10.37 million
Dec 20, 2023 $ 0.0162
+9.81%
$ 42.26 million $ 12.68 million
Dec 19, 2023 $ 0.0147
-2.89%
$ 38.48 million $ 5.85 million
Dec 18, 2023 $ 0.0152
-3.03%
$ 39.63 million $ 8.06 million
Dec 17, 2023 $ 0.0156
-4.30%
$ 40.86 million $ 6.6 million
Dec 16, 2023 $ 0.0164
+3.71%
$ 42.7 million $ 7.42 million
Dec 15, 2023 $ 0.0158
-1.76%
$ 41.17 million $ 8.69 million
Dec 14, 2023 $ 0.016
+2.39%
$ 41.91 million $ 5.52 million
Dec 13, 2023 $ 0.0157
+1.71%
$ 40.93 million $ 7.9 million
Dec 12, 2023 $ 0.0154
-0.29%
$ 40.25 million $ 6.76 million
Dec 11, 2023 $ 0.0155
-8.15%
$ 40.36 million $ 10.45 million
Dec 10, 2023 $ 0.0168
+1.82%
$ 43.95 million $ 7.85 million
Dec 9, 2023 $ 0.0165
-0.40%
$ 43.16 million $ 8.45 million
Dec 8, 2023 $ 0.0166
+2.84%
$ 43.33 million $ 7.7 million
Dec 7, 2023 $ 0.0161
+2.70%
$ 42.15 million $ 10.11 million
Dec 6, 2023 $ 0.0157
-1.87%
$ 41.01 million $ 10.99 million
Dec 5, 2023 $ 0.016
+3.71%
$ 41.79 million $ 13.78 million
Dec 4, 2023 $ 0.0154
+1.04%
$ 40.29 million $ 13.82 million
Dec 3, 2023 $ 0.0153
-4.44%
$ 39.87 million $ 7.89 million
Dec 2, 2023 $ 0.016
+2.04%
$ 41.72 million $ 14.99 million
Dec 1, 2023 $ 0.0157
+5.68%
$ 40.89 million $ 8.73 million
Nov 30, 2023 $ 0.0148
+0.61%
$ 38.69 million $ 8.21 million
Nov 29, 2023 $ 0.0147
-2.96%
$ 38.45 million $ 10.85 million
Nov 28, 2023 $ 0.0152
-1.02%
$ 39.63 million $ 19.67 million
Nov 27, 2023 $ 0.0153
-7.04%
$ 40.03 million $ 27.14 million
Nov 26, 2023 $ 0.0165
+20.55%
$ 43.06 million $ 98.52 million
Nov 25, 2023 $ 0.0137
+3.10%
$ 35.72 million $ 8.5 million
Nov 24, 2023 $ 0.0133
+4.85%
$ 34.64 million $ 5.69 million
Nov 23, 2023 $ 0.0127
+1.66%
$ 33.04 million $ 3.61 million
Nov 22, 2023 $ 0.0124
+5.51%
$ 32.5 million $ 4.98 million
Nov 21, 2023 $ 0.0118
-9.55%
$ 30.81 million $ 8.28 million
Nov 20, 2023 $ 0.013
+0.41%
$ 34.06 million $ 5.11 million
Nov 19, 2023 $ 0.013
+1.89%
$ 33.92 million $ 3.15 million
Nov 18, 2023 $ 0.0127
-0.87%
$ 33.29 million $ 4.39 million