Coinranking
Alien Worlds Historical Data
TLM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2024 | $0.021 | +1.42% | ||
| Feb 27, 2024 | $0.0207 | -2.21% | ||
| Feb 26, 2024 | $0.0211 | +13.79% | ||
| Feb 25, 2024 | $0.0186 | +2.62% | ||
| Feb 24, 2024 | $0.0181 | +9.89% | ||
| Feb 23, 2024 | $0.0165 | -1.92% | ||
| Feb 22, 2024 | $0.0168 | +2.50% | ||
| Feb 21, 2024 | $0.0164 | -3.49% | ||
| Feb 20, 2024 | $0.017 | -1.51% | ||
| Feb 19, 2024 | $0.0172 | +6.78% | ||
| Feb 18, 2024 | $0.0161 | +3.17% | ||
| Feb 17, 2024 | $0.0156 | -0.88% | ||
| Feb 16, 2024 | $0.0158 | -0.39% | ||
| Feb 15, 2024 | $0.0158 | +3.70% | ||
| Feb 14, 2024 | $0.0153 | +2.41% | ||
| Feb 13, 2024 | $0.0149 | +5.12% | ||
| Feb 12, 2024 | $0.0142 | +4.38% | ||
| Feb 11, 2024 | $0.0136 | -1.58% | ||
| Feb 10, 2024 | $0.0138 | -0.07% | ||
| Feb 9, 2024 | $0.0138 | +5.34% | ||
| Feb 8, 2024 | $0.0131 | +0.11% | ||
| Feb 7, 2024 | $0.0131 | +1.62% | ||
| Feb 6, 2024 | $0.0129 | +5.61% | ||
| Feb 5, 2024 | $0.0122 | +0.21% | ||
| Feb 4, 2024 | $0.0122 | -3.90% | ||
| Feb 3, 2024 | $0.0127 | -2.35% | ||
| Feb 2, 2024 | $0.013 | +0.26% | ||
| Feb 1, 2024 | $0.0129 | +0.68% | ||
| Jan 31, 2024 | $0.0129 | -4.95% | ||
| Jan 30, 2024 | $0.0135 | -3.39% | ||
| Jan 29, 2024 | $0.014 | +1.12% | ||
| Jan 28, 2024 | $0.0139 | -3.19% | ||
| Jan 27, 2024 | $0.0143 | +2.09% | ||
| Jan 26, 2024 | $0.014 | +4.54% | ||
| Jan 25, 2024 | $0.0134 | -2.26% | ||
| Jan 24, 2024 | $0.0137 | +1.16% | ||
| Jan 23, 2024 | $0.0136 | -0.64% | ||
| Jan 22, 2024 | $0.0136 | -6.53% | ||
| Jan 21, 2024 | $0.0146 | -2.74% | ||
| Jan 20, 2024 | $0.015 | +4.56% | ||
| Jan 19, 2024 | $0.0144 | -2.69% | ||
| Jan 18, 2024 | $0.0147 | -8.34% | ||
| Jan 17, 2024 | $0.0161 | -3.09% | ||
| Jan 16, 2024 | $0.0166 | +4.11% | ||
| Jan 15, 2024 | $0.0159 | +3.26% | ||
| Jan 14, 2024 | $0.0154 | -5.96% | ||
| Jan 13, 2024 | $0.0164 | +1.57% | ||
| Jan 12, 2024 | $0.0162 | -4.88% | ||
| Jan 11, 2024 | $0.017 | +2.61% | ||
| Jan 10, 2024 | $0.0165 | +10.10% | ||