Alien Worlds Historical Data

TLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.00171
-1.00%
$ 11.93 million $ 11 million
Jul 26, 9 PM $ 0.00173
-0.08%
$ 12.05 million $ 10.77 million
Jul 26, 8 PM $ 0.00173
-5.98%
$ 12.06 million $ 10.91 million
Jul 26, 7 PM $ 0.00184
+8.87%
$ 12.82 million $ 9.16 million
Jul 26, 6 PM $ 0.00169
+0.99%
$ 11.78 million $ 7.18 million
Jul 26, 5 PM $ 0.00167
-0.06%
$ 11.66 million $ 7.22 million
Jul 26, 4 PM $ 0.00167
-0.72%
$ 11.67 million $ 7.6 million
Jul 26, 3 PM $ 0.00168
-0.14%
$ 11.76 million $ 8.59 million
Jul 26, 2 PM $ 0.00169
+0.26%
$ 11.77 million $ 9.12 million
Jul 26, 1 PM $ 0.00168
-0.90%
$ 11.74 million $ 9.28 million
Jul 26, 12 PM $ 0.0017
+0.93%
$ 11.85 million $ 9.24 million
Jul 26, 11 AM $ 0.00168
-1.19%
$ 11.74 million $ 9.45 million
Jul 26, 10 AM $ 0.0017
+1.70%
$ 11.88 million $ 10.11 million
Jul 26, 9 AM $ 0.00167
-0.04%
$ 11.68 million $ 10.25 million
Jul 26, 8 AM $ 0.00167
+0.51%
$ 11.69 million $ 10.54 million
Jul 26, 7 AM $ 0.00167
-0.19%
$ 11.63 million $ 10.59 million
Jul 26, 6 AM $ 0.00167
+1.14%
$ 11.65 million $ 10.95 million
Jul 26, 5 AM $ 0.00165
-1.60%
$ 11.52 million $ 11.11 million
Jul 26, 4 AM $ 0.00168
-0.95%
$ 11.71 million $ 11.36 million
Jul 26, 3 AM $ 0.00169
+0.55%
$ 11.82 million $ 11.66 million
Jul 26, 2 AM $ 0.00168
-2.22%
$ 11.75 million $ 11.75 million
Jul 26, 1 AM $ 0.00172
+0.78%
$ 12.02 million $ 12.09 million
Jul 26, 12 AM $ 0.00171
+0.43%
$ 11.93 million $ 12.35 million
Jul 25, 11 PM $ 0.0017
+0.03%
$ 11.88 million $ 12.66 million
Jul 25, 10 PM $ 0.0017
-0.30%
$ 11.87 million $ 12.9 million
Jul 25, 9 PM $ 0.00171
+0.25%
$ 11.91 million $ 13.63 million
Jul 25, 8 PM $ 0.0017
+1.07%
$ 11.88 million $ 14.53 million
Jul 25, 7 PM $ 0.00168
+0.26%
$ 11.75 million $ 18.58 million
Jul 25, 6 PM $ 0.00168
-1.83%
$ 11.72 million $ 18.73 million
Jul 25, 5 PM $ 0.00171
+2.07%
$ 11.94 million $ 18.95 million
Jul 25, 4 PM $ 0.00168
-2.08%
$ 11.7 million $ 18.96 million
Jul 25, 3 PM $ 0.00171
-1.13%
$ 11.95 million $ 18.8 million
Jul 25, 2 PM $ 0.00173
-0.73%
$ 12.08 million $ 19.41 million
Jul 25, 1 PM $ 0.00174
-0.35%
$ 12.17 million $ 19.45 million
Jul 25, 12 PM $ 0.00175
-2.20%
$ 12.22 million $ 19.5 million
Jul 25, 11 AM $ 0.00179
+1.49%
$ 12.49 million $ 19.29 million
Jul 25, 10 AM $ 0.00176
+1.23%
$ 12.31 million $ 18.6 million
Jul 25, 9 AM $ 0.00174
-0.46%
$ 12.16 million $ 18.62 million
Jul 25, 8 AM $ 0.00175
-0.71%
$ 12.22 million $ 19.32 million
Jul 25, 7 AM $ 0.00176
-1.63%
$ 12.3 million $ 19.03 million
Jul 25, 6 AM $ 0.00179
+0.46%
$ 12.51 million $ 18.71 million
Jul 25, 5 AM $ 0.00178
-2.85%
$ 12.45 million $ 18.45 million
Jul 25, 4 AM $ 0.00184
+1.13%
$ 12.82 million $ 18.31 million
Jul 25, 3 AM $ 0.00182
-0.47%
$ 12.67 million $ 18.11 million
Jul 25, 2 AM $ 0.00182
-1.37%
$ 12.73 million $ 18.17 million
Jul 25, 1 AM $ 0.00185
+0.57%
$ 12.91 million $ 18.06 million
Jul 25, 12 AM $ 0.00184
+0.57%
$ 12.84 million $ 17.92 million
Jul 24, 11 PM $ 0.00183
-0.75%
$ 12.76 million $ 17.75 million
Jul 24, 10 PM $ 0.00184
-0.04%
$ 12.86 million $ 17.6 million
Jul 24, 9 PM $ 0.00184
-3.51%
$ 12.86 million $ 17.01 million