Alien Worlds Historical Data

TLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.123
+9.43%
$ -- $ 1.65 billion
Feb 2022 $ 0.112
+1.73%
$ -- $ 1.61 billion
Jan 2022 $ 0.111
-48.10%
$ -- $ 1.3 billion
Dec 2021 $ 0.213
-50.09%
$ -- $ 2.94 billion
Nov 2021 $ 0.427
+77.49%
$ -- $ 7.36 billion
Oct 2021 $ 0.241
+41.67%
$ -- $ 2.51 billion
Sep 2021 $ 0.17
-48.72%
$ -- $ 2.5 billion
Aug 2021 $ 0.331
+8.12%
$ -- $ 6.01 billion
Jul 2021 $ 0.289
+56.43%
$ -- $ 4.73 billion
Download