Alien Worlds Historical Data

TLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0154
+1.79%
$ 40.34 million $ 2.45 million
Jun 1, 2023 $ 0.0152
+0.15%
$ 39.63 million $ 3.44 million
May 31, 2023 $ 0.0152
-4.34%
$ 39.58 million $ 4.24 million
May 30, 2023 $ 0.0158
+0.09%
$ 41.37 million $ 2.58 million
May 29, 2023 $ 0.0158
-3.57%
$ 41.34 million $ 5.33 million
May 28, 2023 $ 0.0164
+2.22%
$ 42.92 million $ 2.52 million
May 27, 2023 $ 0.0161
-0.17%
$ 41.99 million $ 2.16 million
May 26, 2023 $ 0.0161
-1.71%
$ 42.06 million $ 3.79 million
May 25, 2023 $ 0.0164
+2.17%
$ 42.77 million $ 8.8 million
May 24, 2023 $ 0.016
-0.89%
$ 41.86 million $ 2.9 million
May 23, 2023 $ 0.0162
+0.75%
$ 42.23 million $ 2.21 million
May 22, 2023 $ 0.0161
-0.74%
$ 41.92 million $ 2.11 million
May 21, 2023 $ 0.0162
-4.10%
$ 42.23 million $ 2.44 million
May 20, 2023 $ 0.0169
+1.30%
$ 44.04 million $ 1.86 million
May 19, 2023 $ 0.0166
+0.61%
$ 43.48 million $ 2.42 million
May 18, 2023 $ 0.0165
-0.57%
$ 43.22 million $ 4.45 million
May 17, 2023 $ 0.0166
+2.41%
$ 43.46 million $ 4.95 million
May 16, 2023 $ 0.0162
+1.65%
$ 42.42 million $ 4.16 million
May 15, 2023 $ 0.016
-1.45%
$ 41.75 million $ 3.69 million
May 14, 2023 $ 0.0162
+3.98%
$ 42.36 million $ 8.24 million
May 13, 2023 $ 0.0156
+0.07%
$ 40.71 million $ 3.36 million
May 12, 2023 $ 0.0155
+1.82%
$ 40.6 million $ 5.36 million
May 11, 2023 $ 0.0153
-4.12%
$ 39.9 million $ 8.17 million
May 10, 2023 $ 0.0159
+0.64%
$ 41.63 million $ 6.34 million
May 9, 2023 $ 0.0158
+1.24%
$ 41.36 million $ 3.6 million
May 8, 2023 $ 0.0156
-9.74%
$ 40.83 million $ 5.85 million
May 7, 2023 $ 0.0173
-1.89%
$ 45.16 million $ 3.42 million
May 6, 2023 $ 0.0176
-6.11%
$ 46.04 million $ 5.46 million
May 5, 2023 $ 0.0188
+0.86%
$ 49.05 million $ 4.74 million
May 4, 2023 $ 0.0186
-2.79%
$ 48.63 million $ 3.63 million
May 3, 2023 $ 0.0192
+1.51%
$ 50.02 million $ 5.74 million
May 2, 2023 $ 0.0189
+0.92%
$ 49.28 million $ 3.86 million
May 1, 2023 $ 0.0187
-2.87%
$ 48.82 million $ 3.98 million
Apr 30, 2023 $ 0.0193
-2.54%
$ 50.29 million $ 4.23 million
Apr 29, 2023 $ 0.0197
-0.05%
$ 51.56 million $ 3.76 million
Apr 28, 2023 $ 0.0197
-1.16%
$ 51.57 million $ 4.42 million
Apr 27, 2023 $ 0.02
+3.78%
$ 52.18 million $ 12.63 million
Apr 26, 2023 $ 0.0193
-1.20%
$ 50.28 million $ 12.17 million
Apr 25, 2023 $ 0.0195
+1.63%
$ 50.89 million $ 5.91 million
Apr 24, 2023 $ 0.0192
-2.18%
$ 50.08 million $ 6.47 million
Apr 23, 2023 $ 0.0196
-0.48%
$ 51.23 million $ 3.96 million
Apr 22, 2023 $ 0.0197
+4.46%
$ 51.47 million $ 5.37 million
Apr 21, 2023 $ 0.0189
-6.38%
$ 49.27 million $ 6.65 million
Apr 20, 2023 $ 0.0202
-3.51%
$ 52.63 million $ 9.43 million
Apr 19, 2023 $ 0.0209
-10.37%
$ 54.56 million $ 14.56 million
Apr 18, 2023 $ 0.0233
+0.70%
$ 60.9 million $ 10.14 million
Apr 17, 2023 $ 0.0232
-2.20%
$ 60.46 million $ 12.52 million
Apr 16, 2023 $ 0.0237
+2.24%
$ 61.86 million $ 37.02 million
Apr 15, 2023 $ 0.0231
+5.96%
$ 60.38 million $ 15.71 million
Apr 14, 2023 $ 0.0218
+0.74%
$ 57.01 million $ 8.78 million