Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.013
+0.41%
$34.06 million $5.11 million
Nov 19, 2023 $0.013
+1.89%
$33.92 million $3.15 million
Nov 18, 2023 $0.0127
-0.87%
$33.29 million $4.39 million
Nov 17, 2023 $0.0129
-1.66%
$33.58 million $5.79 million
Nov 16, 2023 $0.0131
-4.27%
$34.15 million $6.81 million
Nov 15, 2023 $0.0137
+3.86%
$35.67 million $5.35 million
Nov 14, 2023 $0.0132
-1.64%
$34.35 million $6.07 million
Nov 13, 2023 $0.0134
-5.81%
$34.92 million $8.17 million
Nov 12, 2023 $0.0142
+1.75%
$37.07 million $7.89 million
Nov 11, 2023 $0.014
-1.03%
$36.43 million $9.74 million
Nov 10, 2023 $0.0141
+4.58%
$36.81 million $8.14 million
Nov 9, 2023 $0.0135
+0.44%
$35.2 million $12.08 million
Nov 8, 2023 $0.0134
+4.75%
$35.12 million $7.51 million
Nov 7, 2023 $0.0128
-3.83%
$33.47 million $7.82 million
Nov 6, 2023 $0.0133
+8.30%
$34.79 million $22.94 million
Nov 5, 2023 $0.0123
+1.88%
$32.15 million $7.26 million
Nov 4, 2023 $0.0121
+1.78%
$31.55 million $3.54 million
Nov 3, 2023 $0.0119
+1.29%
$31 million $3.79 million
Nov 2, 2023 $0.0117
-0.95%
$30.61 million $4.37 million
Nov 1, 2023 $0.0118
+2.36%
$30.9 million $4.92 million
Oct 31, 2023 $0.0116
-3.33%
$30.19 million $5.47 million
Oct 30, 2023 $0.012
-1.10%
$31.23 million $6.02 million
Oct 29, 2023 $0.0121
+2.86%
$31.58 million $10.89 million
Oct 28, 2023 $0.0118
+5.10%
$30.7 million $7.13 million
Oct 27, 2023 $0.0112
-1.89%
$29.21 million $4.61 million
Oct 26, 2023 $0.0114
+1.60%
$29.77 million $9.13 million
Oct 25, 2023 $0.0112
+3.77%
$29.3 million $10.23 million
Oct 24, 2023 $0.0108
+1.06%
$28.24 million $8.62 million
Oct 23, 2023 $0.0107
+3.83%
$27.94 million $6.32 million
Oct 22, 2023 $0.0103
+3.21%
$26.91 million $6.58 million
Oct 21, 2023 $0.00999
+2.58%
$26.08 million $2.82 million
Oct 20, 2023 $0.00973
+2.18%
$25.42 million $3.33 million
Oct 19, 2023 $0.00953
-2.40%
$24.88 million $3.36 million
Oct 18, 2023 $0.00976
-3.48%
$25.49 million $4.08 million
Oct 17, 2023 $0.0101
-2.42%
$26.41 million $6.18 million
Oct 16, 2023 $0.0104
+9.18%
$27.07 million $11.7 million
Oct 15, 2023 $0.00949
-0.40%
$24.79 million $1.86 million
Oct 14, 2023 $0.00953
+0.29%
$24.89 million $1.76 million
Oct 13, 2023 $0.0095
+0.68%
$24.82 million $2.37 million
Oct 12, 2023 $0.00944
+0.07%
$24.65 million $2.65 million
Oct 11, 2023 $0.00943
+0.09%
$24.63 million $2.8 million
Oct 10, 2023 $0.00942
-1.09%
$24.61 million $2.86 million
Oct 9, 2023 $0.00953
-3.30%
$24.88 million $4.04 million
Oct 8, 2023 $0.00985
-0.26%
$25.73 million $2.35 million
Oct 7, 2023 $0.00988
-1.06%
$25.8 million $1.57 million
Oct 6, 2023 $0.00998
+0.82%
$26.07 million $2.79 million
Oct 5, 2023 $0.0099
-0.40%
$25.86 million $3.29 million
Oct 4, 2023 $0.00994
-0.88%
$25.97 million $3.98 million
Oct 3, 2023 $0.01
-1.25%
$26.2 million $4.25 million
Oct 2, 2023 $0.0102
-3.47%
$26.53 million $4.45 million