Alien Worlds Historical Data

TLM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0109
-1.92%
$ 28.55 million $ 1.78 million
Jul 21, 2023 $ 0.0111
-1.03%
$ 29.11 million $ 3.11 million
Jul 20, 2023 $ 0.0113
+0.13%
$ 29.4 million $ 3.05 million
Jul 19, 2023 $ 0.0112
-0.97%
$ 29.36 million $ 3.58 million
Jul 18, 2023 $ 0.0113
-3.28%
$ 29.64 million $ 3.42 million
Jul 17, 2023 $ 0.0117
+2.21%
$ 30.64 million $ 4.27 million
Jul 16, 2023 $ 0.0115
-3.14%
$ 30 million $ 2.4 million
Jul 15, 2023 $ 0.0119
+0.55%
$ 30.97 million $ 3.51 million
Jul 14, 2023 $ 0.0118
-4.50%
$ 30.8 million $ 9.08 million
Jul 13, 2023 $ 0.0124
+7.50%
$ 32.26 million $ 4.81 million
Jul 12, 2023 $ 0.0115
+2.09%
$ 30 million $ 5.32 million
Jul 11, 2023 $ 0.0113
+1.95%
$ 29.38 million $ 3.57 million
Jul 10, 2023 $ 0.011
-0.47%
$ 28.82 million $ 3.34 million
Jul 9, 2023 $ 0.0111
-0.56%
$ 28.96 million $ 3.07 million
Jul 8, 2023 $ 0.0111
+0.74%
$ 29.1 million $ 2.27 million
Jul 7, 2023 $ 0.0111
-0.55%
$ 28.88 million $ 5.18 million
Jul 6, 2023 $ 0.0111
-2.54%
$ 29.05 million $ 4.44 million
Jul 5, 2023 $ 0.0114
-4.32%
$ 29.8 million $ 7.27 million
Jul 4, 2023 $ 0.0119
-0.60%
$ 31.15 million $ 11.49 million
Jul 3, 2023 $ 0.012
+1.23%
$ 31.34 million $ 5.45 million
Jul 2, 2023 $ 0.0119
-0.40%
$ 30.96 million $ 5.4 million
Jul 1, 2023 $ 0.0119
+3.16%
$ 31.08 million $ 6.09 million
Jun 30, 2023 $ 0.0115
+4.11%
$ 30.13 million $ 9.42 million
Jun 29, 2023 $ 0.0111
+3.13%
$ 28.95 million $ 3.14 million
Jun 28, 2023 $ 0.0107
-7.82%
$ 28.07 million $ 6.41 million
Jun 27, 2023 $ 0.0117
+0.45%
$ 30.45 million $ 4.08 million
Jun 26, 2023 $ 0.0116
-2.84%
$ 30.32 million $ 5.66 million
Jun 25, 2023 $ 0.0119
-0.36%
$ 31.19 million $ 4.33 million
Jun 24, 2023 $ 0.012
+0.12%
$ 31.31 million $ 5.2 million
Jun 23, 2023 $ 0.012
+4.52%
$ 31.27 million $ 4.41 million
Jun 22, 2023 $ 0.0115
-1.50%
$ 29.91 million $ 4.32 million
Jun 21, 2023 $ 0.0116
+6.93%
$ 30.36 million $ 6.77 million
Jun 20, 2023 $ 0.0109
+3.06%
$ 28.41 million $ 2.89 million
Jun 19, 2023 $ 0.0105
+2.26%
$ 27.54 million $ 2.38 million
Jun 18, 2023 $ 0.0103
-1.85%
$ 26.93 million $ 2.03 million
Jun 17, 2023 $ 0.0105
+0.72%
$ 27.43 million $ 2.83 million
Jun 16, 2023 $ 0.0104
+2.49%
$ 27.24 million $ 3.01 million
Jun 15, 2023 $ 0.0102
+1.28%
$ 26.58 million $ 3.68 million
Jun 14, 2023 $ 0.01
-3.15%
$ 26.24 million $ 3.06 million
Jun 13, 2023 $ 0.0104
+0.31%
$ 27.1 million $ 3.07 million
Jun 12, 2023 $ 0.0103
+2.02%
$ 27.02 million $ 3.58 million
Jun 11, 2023 $ 0.0101
-1.82%
$ 26.47 million $ 3.79 million
Jun 10, 2023 $ 0.0103
-18.47%
$ 26.97 million $ 14.11 million
Jun 9, 2023 $ 0.0127
-0.22%
$ 33.08 million $ 2.05 million
Jun 8, 2023 $ 0.0127
-0.79%
$ 33.16 million $ 3.06 million
Jun 7, 2023 $ 0.0128
-8.02%
$ 33.43 million $ 4.87 million
Jun 6, 2023 $ 0.0139
+2.09%
$ 36.34 million $ 3.68 million
Jun 5, 2023 $ 0.0136
-11.22%
$ 35.6 million $ 5.27 million
Jun 4, 2023 $ 0.0154
-0.47%
$ 40.12 million $ 2.75 million
Jun 3, 2023 $ 0.0154
-0.09%
$ 40.31 million $ 2.61 million