Alien Worlds Historical Data

TLM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0129
-1.66%
$ 33.58 million $ 5.79 million
Nov 16, 2023 $ 0.0131
-4.27%
$ 34.15 million $ 6.81 million
Nov 15, 2023 $ 0.0137
+3.86%
$ 35.67 million $ 5.35 million
Nov 14, 2023 $ 0.0132
-1.64%
$ 34.35 million $ 6.07 million
Nov 13, 2023 $ 0.0134
-5.81%
$ 34.92 million $ 8.17 million
Nov 12, 2023 $ 0.0142
+1.75%
$ 37.07 million $ 7.89 million
Nov 11, 2023 $ 0.014
-1.03%
$ 36.43 million $ 9.74 million
Nov 10, 2023 $ 0.0141
+4.58%
$ 36.81 million $ 8.14 million
Nov 9, 2023 $ 0.0135
+0.44%
$ 35.2 million $ 12.08 million
Nov 8, 2023 $ 0.0134
+4.75%
$ 35.12 million $ 7.51 million
Nov 7, 2023 $ 0.0128
-3.83%
$ 33.47 million $ 7.82 million
Nov 6, 2023 $ 0.0133
+8.30%
$ 34.79 million $ 22.94 million
Nov 5, 2023 $ 0.0123
+1.88%
$ 32.15 million $ 7.26 million
Nov 4, 2023 $ 0.0121
+1.78%
$ 31.55 million $ 3.54 million
Nov 3, 2023 $ 0.0119
+1.29%
$ 31 million $ 3.79 million
Nov 2, 2023 $ 0.0117
-0.95%
$ 30.61 million $ 4.37 million
Nov 1, 2023 $ 0.0118
+2.36%
$ 30.9 million $ 4.92 million
Oct 31, 2023 $ 0.0116
-3.33%
$ 30.19 million $ 5.47 million
Oct 30, 2023 $ 0.012
-1.10%
$ 31.23 million $ 6.02 million
Oct 29, 2023 $ 0.0121
+2.86%
$ 31.58 million $ 10.89 million
Oct 28, 2023 $ 0.0118
+5.10%
$ 30.7 million $ 7.13 million
Oct 27, 2023 $ 0.0112
-1.89%
$ 29.21 million $ 4.61 million
Oct 26, 2023 $ 0.0114
+1.60%
$ 29.77 million $ 9.13 million
Oct 25, 2023 $ 0.0112
+3.77%
$ 29.3 million $ 10.23 million
Oct 24, 2023 $ 0.0108
+1.06%
$ 28.24 million $ 8.62 million
Oct 23, 2023 $ 0.0107
+3.83%
$ 27.94 million $ 6.32 million
Oct 22, 2023 $ 0.0103
+3.21%
$ 26.91 million $ 6.58 million
Oct 21, 2023 $ 0.00999
+2.58%
$ 26.08 million $ 2.82 million
Oct 20, 2023 $ 0.00973
+2.18%
$ 25.42 million $ 3.33 million
Oct 19, 2023 $ 0.00953
-2.40%
$ 24.88 million $ 3.36 million
Oct 18, 2023 $ 0.00976
-3.48%
$ 25.49 million $ 4.08 million
Oct 17, 2023 $ 0.0101
-2.42%
$ 26.41 million $ 6.18 million
Oct 16, 2023 $ 0.0104
+9.18%
$ 27.07 million $ 11.7 million
Oct 15, 2023 $ 0.00949
-0.40%
$ 24.79 million $ 1.86 million
Oct 14, 2023 $ 0.00953
+0.29%
$ 24.89 million $ 1.76 million
Oct 13, 2023 $ 0.0095
+0.68%
$ 24.82 million $ 2.37 million
Oct 12, 2023 $ 0.00944
+0.07%
$ 24.65 million $ 2.65 million
Oct 11, 2023 $ 0.00943
+0.09%
$ 24.63 million $ 2.8 million
Oct 10, 2023 $ 0.00942
-1.09%
$ 24.61 million $ 2.86 million
Oct 9, 2023 $ 0.00953
-3.30%
$ 24.88 million $ 4.04 million
Oct 8, 2023 $ 0.00985
-0.26%
$ 25.73 million $ 2.35 million
Oct 7, 2023 $ 0.00988
-1.06%
$ 25.8 million $ 1.57 million
Oct 6, 2023 $ 0.00998
+0.82%
$ 26.07 million $ 2.79 million
Oct 5, 2023 $ 0.0099
-0.40%
$ 25.86 million $ 3.29 million
Oct 4, 2023 $ 0.00994
-0.88%
$ 25.97 million $ 3.98 million
Oct 3, 2023 $ 0.01
-1.25%
$ 26.2 million $ 4.25 million
Oct 2, 2023 $ 0.0102
-3.47%
$ 26.53 million $ 4.45 million
Oct 1, 2023 $ 0.0105
+2.45%
$ 27.48 million $ 4.02 million
Sep 30, 2023 $ 0.0103
-1.04%
$ 26.83 million $ 5.05 million
Sep 29, 2023 $ 0.0104
+2.67%
$ 27.11 million $ 3.66 million