Alien Worlds Historical Data

TLM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0257
-4.54%
$ 67.12 million $ 23.34 million
Feb 21, 2023 $ 0.027
+8.43%
$ 70.47 million $ 52.9 million
Feb 20, 2023 $ 0.0249
+6.80%
$ 64.96 million $ 19.39 million
Feb 19, 2023 $ 0.0233
-1.50%
$ 60.81 million $ 10.03 million
Feb 18, 2023 $ 0.0236
-1.55%
$ 61.74 million $ 7.15 million
Feb 17, 2023 $ 0.024
+9.52%
$ 62.76 million $ 17.68 million
Feb 16, 2023 $ 0.0219
-4.34%
$ 57.23 million $ 11.62 million
Feb 15, 2023 $ 0.0229
+5.93%
$ 59.83 million $ 7.95 million
Feb 14, 2023 $ 0.0216
+4.28%
$ 56.45 million $ 10.19 million
Feb 13, 2023 $ 0.0207
-7.57%
$ 54.19 million $ 27.31 million
Feb 12, 2023 $ 0.0227
+8.19%
$ 59.35 million $ 22.06 million
Feb 11, 2023 $ 0.021
+3.59%
$ 54.91 million $ 5.92 million
Feb 10, 2023 $ 0.0203
+0.97%
$ 53.05 million $ 8.06 million
Feb 9, 2023 $ 0.0201
-13.06%
$ 52.43 million $ 13.82 million
Feb 8, 2023 $ 0.0231
-6.25%
$ 60.36 million $ 21.47 million
Feb 7, 2023 $ 0.0246
+10.41%
$ 64.29 million $ 12.91 million
Feb 6, 2023 $ 0.0223
-5.32%
$ 58.19 million $ 14.08 million
Feb 5, 2023 $ 0.0236
+1.35%
$ 61.64 million $ 28.3 million
Feb 4, 2023 $ 0.0233
-3.21%
$ 60.72 million $ 13.38 million
Feb 3, 2023 $ 0.024
+9.06%
$ 62.62 million $ 20.42 million
Feb 2, 2023 $ 0.022
-0.24%
$ 57.4 million $ 14.71 million
Feb 1, 2023 $ 0.022
+3.39%
$ 57.52 million $ 14.94 million
Jan 31, 2023 $ 0.0213
+1.30%
$ 55.66 million $ 10.98 million
Jan 30, 2023 $ 0.021
-6.78%
$ 54.94 million $ 20.24 million
Jan 29, 2023 $ 0.0228
+5.13%
$ 59.46 million $ 43.25 million
Jan 28, 2023 $ 0.0217
+10.20%
$ 56.64 million $ 78.2 million
Jan 27, 2023 $ 0.0196
+5.99%
$ 51.31 million $ 19.35 million
Jan 26, 2023 $ 0.0185
+0.42%
$ 48.39 million $ 6.89 million
Jan 25, 2023 $ 0.0185
+4.60%
$ 48.2 million $ 11.51 million
Jan 24, 2023 $ 0.0176
-4.45%
$ 46.04 million $ 15.44 million
Jan 23, 2023 $ 0.0185
+1.68%
$ 48.22 million $ 15.47 million
Jan 22, 2023 $ 0.0182
+10.74%
$ 47.53 million $ 29.22 million
Jan 21, 2023 $ 0.0164
+0.37%
$ 42.89 million $ 8.61 million
Jan 20, 2023 $ 0.0164
+8.34%
$ 42.71 million $ 5.98 million
Jan 19, 2023 $ 0.0151
+1.85%
$ 39.41 million $ 5.75 million
Jan 18, 2023 $ 0.0148
-8.40%
$ 38.7 million $ 10.65 million
Jan 17, 2023 $ 0.0162
+0.14%
$ 42.26 million $ 7.23 million
Jan 16, 2023 $ 0.0162
-2.85%
$ 42.19 million $ 8.72 million
Jan 15, 2023 $ 0.0166
+2.47%
$ 43.38 million $ 15.49 million
Jan 14, 2023 $ 0.0162
+3.17%
$ 42.37 million $ 12.73 million
Jan 13, 2023 $ 0.0157
+4.93%
$ 41.1 million $ 11.56 million
Jan 12, 2023 $ 0.015
+7.79%
$ 39.17 million $ 18.32 million
Jan 11, 2023 $ 0.0139
-1.26%
$ 36.34 million $ 5.97 million
Jan 10, 2023 $ 0.0141
+4.60%
$ 36.87 million $ 17.92 million
Jan 9, 2023 $ 0.0135
+0.88%
$ 35.27 million $ 9.74 million
Jan 8, 2023 $ 0.0134
+4.83%
$ 34.92 million $ 7.65 million
Jan 7, 2023 $ 0.0127
-1.02%
$ 33.3 million $ 5.1 million
Jan 6, 2023 $ 0.0129
+3.90%
$ 33.62 million $ 8.45 million
Jan 5, 2023 $ 0.0124
-1.60%
$ 32.36 million $ 5.48 million
Jan 4, 2023 $ 0.0126
+1.88%
$ 32.89 million $ 5.71 million