Alien Worlds Historical Data

TLM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0124
+0.60%
$ 32.28 million $ 3.97 million
Jan 2, 2023 $ 0.0123
+1.58%
$ 32.08 million $ 4.55 million
Jan 1, 2023 $ 0.0121
-0.17%
$ 31.59 million $ 3.64 million
Dec 31, 2022 $ 0.0121
+0.54%
$ 31.64 million $ 2.17 million
Dec 30, 2022 $ 0.0121
-0.62%
$ 31.47 million $ 2.97 million
Dec 29, 2022 $ 0.0121
+0.12%
$ 31.66 million $ 9.96 million
Dec 28, 2022 $ 0.0121
-4.06%
$ 31.62 million $ 2.77 million
Dec 27, 2022 $ 0.0126
-0.47%
$ 32.96 million $ 1.92 million
Dec 26, 2022 $ 0.0127
+1.03%
$ 33.13 million $ 2.33 million
Dec 25, 2022 $ 0.0125
-0.58%
$ 32.76 million $ 1.68 million
Dec 24, 2022 $ 0.0126
-0.95%
$ 32.95 million $ 1.9 million
Dec 23, 2022 $ 0.0127
+0.32%
$ 33.26 million $ 2.2 million
Dec 22, 2022 $ 0.0127
-0.09%
$ 33.15 million $ 2.62 million
Dec 21, 2022 $ 0.0127
-2.42%
$ 33.17 million $ 2.61 million
Dec 20, 2022 $ 0.013
+4.44%
$ 33.99 million $ 3.18 million
Dec 19, 2022 $ 0.0125
-5.52%
$ 32.55 million $ 4.35 million
Dec 18, 2022 $ 0.0132
-1.64%
$ 34.45 million $ 3.17 million
Dec 17, 2022 $ 0.0134
+0.35%
$ 35.01 million $ 3.67 million
Dec 16, 2022 $ 0.0133
-12.14%
$ 34.82 million $ 6.85 million
Dec 15, 2022 $ 0.0152
-2.65%
$ 39.6 million $ 3.86 million
Dec 14, 2022 $ 0.0156
-1.21%
$ 40.68 million $ 9.7 million
Dec 13, 2022 $ 0.0158
+2.27%
$ 41.14 million $ 20.16 million
Dec 12, 2022 $ 0.0154
+0.25%
$ 40.23 million $ 5.38 million
Dec 11, 2022 $ 0.0153
-3.46%
$ 40.08 million $ 4.91 million
Dec 10, 2022 $ 0.0159
+2.74%
$ 41.53 million $ 7.97 million
Dec 9, 2022 $ 0.0155
-0.63%
$ 40.41 million $ 2.93 million
Dec 8, 2022 $ 0.0156
+2.09%
$ 40.69 million $ 3.52 million
Dec 7, 2022 $ 0.0153
-5.02%
$ 39.89 million $ 3.98 million
Dec 6, 2022 $ 0.0161
+0.46%
$ 42.02 million $ 4.98 million
Dec 5, 2022 $ 0.016
-0.85%
$ 41.84 million $ 6.16 million
Dec 4, 2022 $ 0.0162
+3.36%
$ 42.23 million $ 10.69 million
Dec 3, 2022 $ 0.0156
-2.47%
$ 40.86 million $ 6.61 million
Dec 2, 2022 $ 0.016
+1.42%
$ 41.9 million $ 5.64 million
Dec 1, 2022 $ 0.0158
-1.71%
$ 41.28 million $ 6.1 million
Nov 30, 2022 $ 0.0161
+5.25%
$ 41.98 million $ 11.11 million
Nov 29, 2022 $ 0.0153
+0.18%
$ 39.89 million $ 6.65 million
Nov 28, 2022 $ 0.0152
-0.94%
$ 39.82 million $ 8.82 million
Nov 27, 2022 $ 0.0154
+0.61%
$ 40.16 million $ 6.25 million
Nov 26, 2022 $ 0.0153
-0.08%
$ 39.93 million $ 4.56 million
Nov 25, 2022 $ 0.0153
-0.55%
$ 39.94 million $ 4.46 million
Nov 24, 2022 $ 0.0154
-0.26%
$ 40.16 million $ 6.18 million
Nov 23, 2022 $ 0.0154
+3.28%
$ 40.24 million $ 8.98 million
Nov 22, 2022 $ 0.0149
+4.28%
$ 38.98 million $ 7.39 million
Nov 21, 2022 $ 0.0143
-4.38%
$ 37.31 million $ 8.19 million
Nov 20, 2022 $ 0.015
-0.94%
$ 39.18 million $ 19.63 million
Nov 19, 2022 $ 0.0151
-0.16%
$ 39.53 million $ 3.94 million
Nov 18, 2022 $ 0.0152
-0.29%
$ 39.59 million $ 4.4 million
Nov 17, 2022 $ 0.0152
-0.04%
$ 39.68 million $ 4.73 million
Nov 16, 2022 $ 0.0152
-2.37%
$ 39.72 million $ 4.39 million
Nov 15, 2022 $ 0.0156
-0.18%
$ 40.71 million $ 6.97 million