Coinranking
Alien Worlds Historical Data
TLM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2023 | $0.0119 | +3.16% | ||
| Jun 30, 2023 | $0.0115 | +4.11% | ||
| Jun 29, 2023 | $0.0111 | +3.13% | ||
| Jun 28, 2023 | $0.0107 | -7.82% | ||
| Jun 27, 2023 | $0.0117 | +0.45% | ||
| Jun 26, 2023 | $0.0116 | -2.84% | ||
| Jun 25, 2023 | $0.0119 | -0.36% | ||
| Jun 24, 2023 | $0.012 | +0.12% | ||
| Jun 23, 2023 | $0.012 | +4.52% | ||
| Jun 22, 2023 | $0.0115 | -1.50% | ||
| Jun 21, 2023 | $0.0116 | +6.93% | ||
| Jun 20, 2023 | $0.0109 | +3.06% | ||
| Jun 19, 2023 | $0.0105 | +2.26% | ||
| Jun 18, 2023 | $0.0103 | -1.85% | ||
| Jun 17, 2023 | $0.0105 | +0.72% | ||
| Jun 16, 2023 | $0.0104 | +2.49% | ||
| Jun 15, 2023 | $0.0102 | +1.28% | ||
| Jun 14, 2023 | $0.01 | -3.15% | ||
| Jun 13, 2023 | $0.0104 | +0.31% | ||
| Jun 12, 2023 | $0.0103 | +2.02% | ||
| Jun 11, 2023 | $0.0101 | -1.82% | ||
| Jun 10, 2023 | $0.0103 | -18.47% | ||
| Jun 9, 2023 | $0.0127 | -0.22% | ||
| Jun 8, 2023 | $0.0127 | -0.79% | ||
| Jun 7, 2023 | $0.0128 | -8.02% | ||
| Jun 6, 2023 | $0.0139 | +2.09% | ||
| Jun 5, 2023 | $0.0136 | -11.22% | ||
| Jun 4, 2023 | $0.0154 | -0.47% | ||
| Jun 3, 2023 | $0.0154 | -0.09% | ||
| Jun 2, 2023 | $0.0154 | +1.79% | ||
| Jun 1, 2023 | $0.0152 | +0.15% | ||
| May 31, 2023 | $0.0152 | -4.34% | ||
| May 30, 2023 | $0.0158 | +0.09% | ||
| May 29, 2023 | $0.0158 | -3.57% | ||
| May 28, 2023 | $0.0164 | +2.22% | ||
| May 27, 2023 | $0.0161 | -0.17% | ||
| May 26, 2023 | $0.0161 | -1.71% | ||
| May 25, 2023 | $0.0164 | +2.17% | ||
| May 24, 2023 | $0.016 | -0.89% | ||
| May 23, 2023 | $0.0162 | +0.75% | ||
| May 22, 2023 | $0.0161 | -0.74% | ||
| May 21, 2023 | $0.0162 | -4.10% | ||
| May 20, 2023 | $0.0169 | +1.30% | ||
| May 19, 2023 | $0.0166 | +0.61% | ||
| May 18, 2023 | $0.0165 | -0.57% | ||
| May 17, 2023 | $0.0166 | +2.41% | ||
| May 16, 2023 | $0.0162 | +1.65% | ||
| May 15, 2023 | $0.016 | -1.45% | ||
| May 14, 2023 | $0.0162 | +3.98% | ||
| May 13, 2023 | $0.0156 | +0.07% | ||