Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00255
+4.78%
$ 6.58 million $ 22.68 million
Nov 22, 2025 $ 0.00244
-2.41%
$ 6.35 million $ 2.86 million
Nov 21, 2025 $ 0.00243
-7.83%
$ 6.53 million $ 4.27 million
Nov 20, 2025 $ 0.00267
+3.17%
$ 6.88 million $ 3.61 million
Nov 19, 2025 $ 0.00259
-2.33%
$ 6.77 million $ 3.96 million
Nov 18, 2025 $ 0.00266
+1.59%
$ 6.93 million $ 2.47 million
Nov 17, 2025 $ 0.00262
-2.06%
$ 6.85 million $ 2.7 million
Nov 16, 2025 $ 0.00266
-4.01%
$ 6.99 million $ 2.39 million
Nov 15, 2025 $ 0.00277
+1.69%
$ 7.24 million $ 2.36 million
Nov 14, 2025 $ 0.00273
-3.43%
$ 7.12 million $ 2.82 million
Nov 13, 2025 $ 0.00283
-5.86%
$ 7.4 million $ 3.25 million
Nov 12, 2025 $ 0.00302
+1.60%
$ 7.84 million $ 2.29 million
Nov 11, 2025 $ 0.00298
-6.14%
$ 7.77 million $ 5.93 million
Nov 10, 2025 $ 0.00317
-0.09%
$ 8.28 million $ 3.71 million
Nov 9, 2025 $ 0.00317
-2.74%
$ 8.29 million $ 6.18 million
Nov 8, 2025 $ 0.00326
+2.11%
$ 8.52 million $ 15.16 million
Nov 7, 2025 $ 0.0032
+12.80%
$ 8.34 million $ 6.47 million
Nov 6, 2025 $ 0.00283
-0.08%
$ 7.4 million $ 8.5 million
Nov 5, 2025 $ 0.00284
+4.89%
$ 7.4 million $ 2.73 million
Nov 4, 2025 $ 0.0027
-1.07%
$ 7.06 million $ 4.42 million
Nov 3, 2025 $ 0.00273
-13.12%
$ 7.14 million $ 4.36 million
Nov 2, 2025 $ 0.00315
-0.56%
$ 8.21 million $ 2.86 million
Nov 1, 2025 $ 0.00316
+2.38%
$ 8.26 million $ 2.41 million
Oct 31, 2025 $ 0.00309
+2.25%
$ 8.07 million $ 3.87 million
Oct 30, 2025 $ 0.003
-9.59%
$ 7.89 million $ 4.62 million
Oct 29, 2025 $ 0.00331
+1.14%
$ 8.65 million $ 3.69 million
Oct 28, 2025 $ 0.00328
-3.90%
$ 8.55 million $ 3.81 million
Oct 27, 2025 $ 0.00341
-4.54%
$ 8.92 million $ 3.84 million
Oct 26, 2025 $ 0.00357
+2.31%
$ 9.33 million $ 3.6 million
Oct 25, 2025 $ 0.00349
+0.94%
$ 9.12 million $ 9.2 million
Oct 24, 2025 $ 0.00346
+2.47%
$ 9.03 million $ 2.73 million
Oct 23, 2025 $ 0.00336
+0.23%
$ 8.82 million $ 3.21 million
Oct 22, 2025 $ 0.00328
-5.29%
$ 8.76 million $ 4.5 million
Oct 21, 2025 $ 0.00352
-3.87%
$ 9.06 million $ 6.47 million
Oct 20, 2025 $ 0.00366
-2.65%
$ 9.55 million $ 5.54 million
Oct 19, 2025 $ 0.00376
+1.63%
$ 9.79 million $ 7.42 million
Oct 18, 2025 $ 0.00372
+5.39%
$ 9.66 million $ 14.76 million
Oct 17, 2025 $ 0.00355
-1.64%
$ 9.21 million $ 6.57 million
Oct 16, 2025 $ 0.00357
-4.71%
$ 9.43 million $ 9.43 million
Oct 15, 2025 $ 0.00375
-7.60%
$ 9.79 million $ 11.63 million
Oct 14, 2025 $ 0.00406
+1.27%
$ 10.58 million $ 30.15 million
Oct 13, 2025 $ 0.004
+7.24%
$ 10.46 million $ 18.61 million
Oct 12, 2025 $ 0.00373
+11.64%
$ 9.75 million $ 6.41 million
Oct 11, 2025 $ 0.00334
-0.43%
$ 8.73 million $ 15.26 million
Oct 10, 2025 $ 0.00336
-30.85%
$ 8.76 million $ 21.3 million
Oct 9, 2025 $ 0.00486
+10.57%
$ 12.69 million $ 41.84 million
Oct 8, 2025 $ 0.00439
+3.59%
$ 11.48 million $ 5.88 million
Oct 7, 2025 $ 0.00424
-6.35%
$ 11.09 million $ 8.38 million
Oct 6, 2025 $ 0.00453
+3.88%
$ 11.82 million $ 5.25 million
Oct 5, 2025 $ 0.00436
-0.72%
$ 11.38 million $ 5.38 million