Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00409
+0.33%
$ 10.67 million $ 4.09 million
Sep 26, 2025 $ 0.00408
+2.69%
$ 10.64 million $ 5.8 million
Sep 25, 2025 $ 0.00399
-4.71%
$ 10.36 million $ 6.61 million
Sep 24, 2025 $ 0.00419
-0.10%
$ 10.94 million $ 4.48 million
Sep 23, 2025 $ 0.00419
-1.03%
$ 10.94 million $ 4.79 million
Sep 22, 2025 $ 0.00422
-11.13%
$ 11.06 million $ 6.97 million
Sep 21, 2025 $ 0.00478
+0.01%
$ 12.39 million $ 3.06 million
Sep 20, 2025 $ 0.00479
+2.75%
$ 12.48 million $ 3.43 million
Sep 19, 2025 $ 0.0047
-4.94%
$ 12.18 million $ 4 million
Sep 18, 2025 $ 0.00494
+0.51%
$ 12.91 million $ 3.89 million
Sep 17, 2025 $ 0.00495
+3.55%
$ 12.84 million $ 5.25 million
Sep 16, 2025 $ 0.00479
+2.01%
$ 12.47 million $ 4.28 million
Sep 15, 2025 $ 0.00468
-4.11%
$ 12.27 million $ 6.28 million
Sep 14, 2025 $ 0.00493
-2.98%
$ 12.74 million $ 6.61 million
Sep 13, 2025 $ 0.00508
+2.57%
$ 13.27 million $ 28.45 million
Sep 12, 2025 $ 0.00495
+6.65%
$ 12.93 million $ 7.69 million
Sep 11, 2025 $ 0.00464
+1.93%
$ 12.12 million $ 7.49 million
Sep 10, 2025 $ 0.00456
+3.52%
$ 11.9 million $ 6.46 million
Sep 9, 2025 $ 0.0044
+1.59%
$ 11.5 million $ 5.57 million
Sep 8, 2025 $ 0.00433
+2.60%
$ 11.31 million $ 5.65 million
Sep 7, 2025 $ 0.00422
+1.25%
$ 11.03 million $ 4.78 million
Sep 6, 2025 $ 0.00417
-1.15%
$ 10.89 million $ 4.37 million
Sep 5, 2025 $ 0.00422
+1.82%
$ 11.01 million $ 6.17 million
Sep 4, 2025 $ 0.00417
-3.29%
$ 10.82 million $ 5 million
Sep 3, 2025 $ 0.00432
-0.83%
$ 11.26 million $ 5.44 million
Sep 2, 2025 $ 0.00431
+2.27%
$ 11.38 million $ 5.64 million
Sep 1, 2025 $ 0.00421
-3.72%
$ 11 million $ 7.55 million
Aug 31, 2025 $ 0.00444
+0.46%
$ 11.43 million $ 5.44 million
Aug 30, 2025 $ 0.00442
-0.34%
$ 11.54 million $ 4.53 million
Aug 29, 2025 $ 0.00443
-7.89%
$ 11.57 million $ 7.45 million
Aug 28, 2025 $ 0.00481
+2.34%
$ 12.56 million $ 4.49 million
Aug 27, 2025 $ 0.00471
-0.82%
$ 12.27 million $ 5.17 million
Aug 26, 2025 $ 0.00475
+6.42%
$ 12.39 million $ 4.37 million
Aug 25, 2025 $ 0.00444
-10.93%
$ 11.65 million $ 6.01 million
Aug 24, 2025 $ 0.00499
-2.45%
$ 13.01 million $ 6.65 million
Aug 23, 2025 $ 0.00513
+0.47%
$ 13.37 million $ 6.84 million
Aug 22, 2025 $ 0.00509
+10.32%
$ 13.33 million $ 8.3 million
Aug 21, 2025 $ 0.00466
-3.29%
$ 12.06 million $ 4.19 million
Aug 20, 2025 $ 0.00484
+6.30%
$ 12.58 million $ 4.98 million
Aug 19, 2025 $ 0.0046
-3.00%
$ 11.67 million $ 5.23 million
Aug 18, 2025 $ 0.00474
-4.36%
$ 12.39 million $ 4.01 million
Aug 17, 2025 $ 0.00496
-1.11%
$ 12.95 million $ 4.23 million
Aug 16, 2025 $ 0.00502
+5.58%
$ 13.1 million $ 5.75 million
Aug 15, 2025 $ 0.00475
-0.98%
$ 12.4 million $ 5.93 million
Aug 14, 2025 $ 0.0048
-11.08%
$ 12.52 million $ 8.46 million
Aug 13, 2025 $ 0.00539
+3.47%
$ 14.09 million $ 8.13 million
Aug 12, 2025 $ 0.00521
+6.84%
$ 13.61 million $ 6.52 million
Aug 11, 2025 $ 0.00488
-5.84%
$ 12.74 million $ 7.15 million
Aug 10, 2025 $ 0.00518
-1.48%
$ 13.53 million $ 5.76 million
Aug 9, 2025 $ 0.00526
+4.26%
$ 13.74 million $ 5.22 million