Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00232
-0.59%
$ 15 million $ 2.8 million
Jan 23, 2026 $ 0.00233
-0.81%
$ 15.08 million $ 5.32 million
Jan 22, 2026 $ 0.00235
-0.79%
$ 15.22 million $ 9.54 million
Jan 21, 2026 $ 0.00237
-2.92%
$ 15.33 million $ 14.74 million
Jan 20, 2026 $ 0.00244
+9.52%
$ 15.78 million $ 38.44 million
Jan 19, 2026 $ 0.00223
-5.82%
$ 14.42 million $ 4.24 million
Jan 18, 2026 $ 0.00237
-6.75%
$ 15.31 million $ 3.76 million
Jan 17, 2026 $ 0.00254
+0.92%
$ 16.42 million $ 6.59 million
Jan 16, 2026 $ 0.00252
+5.25%
$ 16.27 million $ 3.05 million
Jan 15, 2026 $ 0.00239
-4.19%
$ 15.45 million $ 2.89 million
Jan 14, 2026 $ 0.0025
-1.46%
$ 6.52 million $ 4.22 million
Jan 13, 2026 $ 0.00253
+8.46%
$ 6.61 million $ 3.74 million
Jan 12, 2026 $ 0.00233
-2.37%
$ 6.1 million $ 2.29 million
Jan 11, 2026 $ 0.00239
-2.29%
$ 6.24 million $ 1.97 million
Jan 10, 2026 $ 0.00245
-1.06%
$ 6.39 million $ 2.44 million
Jan 9, 2026 $ 0.00247
+1.15%
$ 6.46 million $ 2.88 million
Jan 8, 2026 $ 0.00245
-3.98%
$ 6.38 million $ 3.55 million
Jan 7, 2026 $ 0.00255
-4.76%
$ 6.65 million $ 9.75 million
Jan 6, 2026 $ 0.00267
+0.84%
$ 6.99 million $ 5.5 million
Jan 5, 2026 $ 0.00265
+0.77%
$ 6.93 million $ 5.47 million
Jan 4, 2026 $ 0.00263
-0.45%
$ 6.87 million $ 7.69 million
Jan 3, 2026 $ 0.00264
-3.24%
$ 6.9 million $ 9.25 million
Jan 2, 2026 $ 0.00273
+0.49%
$ 7.13 million $ 15.42 million
Jan 1, 2026 $ 0.00272
+6.10%
$ 7.1 million $ 52.47 million
Dec 31, 2025 $ 0.00261
+27.32%
$ 6.69 million $ 33.15 million
Dec 30, 2025 $ 0.00205
+0.19%
$ 5.36 million $ 2.45 million
Dec 29, 2025 $ 0.00206
-0.51%
$ 5.34 million $ 2.76 million
Dec 28, 2025 $ 0.00207
-2.16%
$ 5.4 million $ 1.64 million
Dec 27, 2025 $ 0.0021
+1.03%
$ 5.53 million $ 1.48 million
Dec 26, 2025 $ 0.00208
+3.04%
$ 5.43 million $ 2.35 million
Dec 25, 2025 $ 0.00204
-3.17%
$ 5.26 million $ 2.64 million
Dec 24, 2025 $ 0.0021
-6.15%
$ 5.5 million $ 4.69 million
Dec 23, 2025 $ 0.00223
+7.61%
$ 5.85 million $ 11.17 million
Dec 22, 2025 $ 0.00207
+2.45%
$ 5.4 million $ 1.65 million
Dec 21, 2025 $ 0.00202
-3.50%
$ 5.27 million $ 1.58 million
Dec 20, 2025 $ 0.0021
+0.07%
$ 5.46 million $ 1.17 million
Dec 19, 2025 $ 0.00209
+8.24%
$ 5.47 million $ 1.78 million
Dec 18, 2025 $ 0.00194
-3.27%
$ 5.05 million $ 2.92 million
Dec 17, 2025 $ 0.00201
-5.84%
$ 5.25 million $ 1.65 million
Dec 16, 2025 $ 0.00213
-1.10%
$ 5.57 million $ 1.44 million
Dec 15, 2025 $ 0.00213
-3.15%
$ 5.62 million $ 1.47 million
Dec 14, 2025 $ 0.0022
-5.88%
$ 5.75 million $ 1.29 million
Dec 13, 2025 $ 0.00234
+1.58%
$ 6.11 million $ 1.05 million
Dec 12, 2025 $ 0.0023
-1.32%
$ 6.02 million $ 1.66 million
Dec 11, 2025 $ 0.00233
-1.78%
$ 6.1 million $ 1.95 million
Dec 10, 2025 $ 0.00238
-2.80%
$ 6.21 million $ 2.36 million
Dec 9, 2025 $ 0.00244
+2.95%
$ 6.38 million $ 2.18 million
Dec 8, 2025 $ 0.00238
+4.03%
$ 6.2 million $ 2.46 million
Dec 7, 2025 $ 0.00228
-3.90%
$ 5.96 million $ 2 million
Dec 6, 2025 $ 0.00238
+4.94%
$ 6.2 million $ 2.57 million