Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00213
-3.25%
$13.78 million $1.93 million
Jan 27, 2026 $0.0022
-0.35%
$14.23 million $1.73 million
Jan 26, 2026 $0.00221
+2.85%
$14.28 million $2.63 million
Jan 25, 2026 $0.00215
-7.40%
$13.89 million $2.95 million
Jan 24, 2026 $0.00232
-0.59%
$15 million $2.8 million
Jan 23, 2026 $0.00233
-0.81%
$15.08 million $5.32 million
Jan 22, 2026 $0.00235
-0.79%
$15.22 million $9.54 million
Jan 21, 2026 $0.00237
-2.92%
$15.33 million $14.74 million
Jan 20, 2026 $0.00244
+9.52%
$15.78 million $38.44 million
Jan 19, 2026 $0.00223
-5.82%
$14.42 million $4.24 million
Jan 18, 2026 $0.00237
-6.75%
$15.31 million $3.76 million
Jan 17, 2026 $0.00254
+0.92%
$16.42 million $6.59 million
Jan 16, 2026 $0.00252
+5.25%
$16.27 million $3.05 million
Jan 15, 2026 $0.00239
-4.19%
$15.45 million $2.89 million
Jan 14, 2026 $0.0025
-1.46%
$6.52 million $4.22 million
Jan 13, 2026 $0.00253
+8.46%
$6.61 million $3.74 million
Jan 12, 2026 $0.00233
-2.37%
$6.1 million $2.29 million
Jan 11, 2026 $0.00239
-2.29%
$6.24 million $1.97 million
Jan 10, 2026 $0.00245
-1.06%
$6.39 million $2.44 million
Jan 9, 2026 $0.00247
+1.15%
$6.46 million $2.88 million
Jan 8, 2026 $0.00245
-3.98%
$6.38 million $3.55 million
Jan 7, 2026 $0.00255
-4.76%
$6.65 million $9.75 million
Jan 6, 2026 $0.00267
+0.84%
$6.99 million $5.5 million
Jan 5, 2026 $0.00265
+0.77%
$6.93 million $5.47 million
Jan 4, 2026 $0.00263
-0.45%
$6.87 million $7.69 million
Jan 3, 2026 $0.00264
-3.24%
$6.9 million $9.25 million
Jan 2, 2026 $0.00273
+0.49%
$7.13 million $15.42 million
Jan 1, 2026 $0.00272
+6.10%
$7.1 million $52.47 million
Dec 31, 2025 $0.00261
+27.32%
$6.69 million $33.15 million
Dec 30, 2025 $0.00205
+0.19%
$5.36 million $2.45 million
Dec 29, 2025 $0.00206
-0.51%
$5.34 million $2.76 million
Dec 28, 2025 $0.00207
-2.16%
$5.4 million $1.64 million
Dec 27, 2025 $0.0021
+1.03%
$5.53 million $1.48 million
Dec 26, 2025 $0.00208
+3.04%
$5.43 million $2.35 million
Dec 25, 2025 $0.00204
-3.17%
$5.26 million $2.64 million
Dec 24, 2025 $0.0021
-6.15%
$5.5 million $4.69 million
Dec 23, 2025 $0.00223
+7.61%
$5.85 million $11.17 million
Dec 22, 2025 $0.00207
+2.45%
$5.4 million $1.65 million
Dec 21, 2025 $0.00202
-3.50%
$5.27 million $1.58 million
Dec 20, 2025 $0.0021
+0.07%
$5.46 million $1.17 million
Dec 19, 2025 $0.00209
+8.24%
$5.47 million $1.78 million
Dec 18, 2025 $0.00194
-3.27%
$5.05 million $2.92 million
Dec 17, 2025 $0.00201
-5.84%
$5.25 million $1.65 million
Dec 16, 2025 $0.00213
-1.10%
$5.57 million $1.44 million
Dec 15, 2025 $0.00213
-3.15%
$5.62 million $1.47 million
Dec 14, 2025 $0.0022
-5.88%
$5.75 million $1.29 million
Dec 13, 2025 $0.00234
+1.58%
$6.11 million $1.05 million
Dec 12, 2025 $0.0023
-1.32%
$6.02 million $1.66 million
Dec 11, 2025 $0.00233
-1.78%
$6.1 million $1.95 million
Dec 10, 2025 $0.00238
-2.80%
$6.21 million $2.36 million