Alien Worlds Historical Data

TLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00505
+1.93%
$ 13.18 million $ 5.94 million
Aug 7, 2025 $ 0.00495
+4.33%
$ 12.93 million $ 5.04 million
Aug 6, 2025 $ 0.00475
+2.19%
$ 12.4 million $ 5.49 million
Aug 5, 2025 $ 0.00465
-3.69%
$ 12.13 million $ 16.23 million
Aug 4, 2025 $ 0.00482
+4.79%
$ 12.6 million $ 3.78 million
Aug 3, 2025 $ 0.0046
+3.70%
$ 12.02 million $ 2.49 million
Aug 2, 2025 $ 0.00445
-2.61%
$ 11.59 million $ 3.52 million
Aug 1, 2025 $ 0.00452
-3.84%
$ 11.93 million $ 5.87 million
Jul 31, 2025 $ 0.0047
-6.00%
$ 12.27 million $ 4.38 million
Jul 30, 2025 $ 0.005
-1.81%
$ 13.05 million $ 5.71 million
Jul 29, 2025 $ 0.00509
-2.23%
$ 13.29 million $ 5.3 million
Jul 28, 2025 $ 0.00521
-7.37%
$ 13.59 million $ 7.47 million
Jul 27, 2025 $ 0.00562
+4.42%
$ 14.68 million $ 4.99 million
Jul 26, 2025 $ 0.00538
-0.20%
$ 14.05 million $ 3.8 million
Jul 25, 2025 $ 0.00539
+2.64%
$ 14.08 million $ 4.89 million
Jul 24, 2025 $ 0.00525
-3.53%
$ 13.72 million $ 5.87 million
Jul 23, 2025 $ 0.00545
-9.36%
$ 14.23 million $ 12.88 million
Jul 22, 2025 $ 0.00601
-0.63%
$ 15.69 million $ 8.85 million
Jul 21, 2025 $ 0.00605
+1.80%
$ 15.79 million $ 6.13 million
Jul 20, 2025 $ 0.00594
+4.66%
$ 15.51 million $ 7.45 million
Jul 19, 2025 $ 0.00568
+1.78%
$ 14.82 million $ 5.41 million
Jul 18, 2025 $ 0.00558
+0.99%
$ 14.56 million $ 8.93 million
Jul 17, 2025 $ 0.00552
-0.41%
$ 14.42 million $ 7.35 million
Jul 16, 2025 $ 0.00555
+2.48%
$ 14.48 million $ 10.18 million
Jul 15, 2025 $ 0.00541
+5.79%
$ 14.13 million $ 7.39 million
Jul 14, 2025 $ 0.00512
-1.00%
$ 13.36 million $ 7.06 million
Jul 13, 2025 $ 0.00517
+2.72%
$ 13.49 million $ 5.15 million
Jul 12, 2025 $ 0.00503
-0.53%
$ 13.14 million $ 7.16 million
Jul 11, 2025 $ 0.00506
+2.00%
$ 13.21 million $ 12.65 million
Jul 10, 2025 $ 0.00473
+2.86%
$ 12.39 million $ 6.95 million
Jul 9, 2025 $ 0.0046
+5.21%
$ 12 million $ 12.25 million
Jul 8, 2025 $ 0.00437
+1.76%
$ 11.41 million $ 7.47 million
Jul 7, 2025 $ 0.0043
+1.66%
$ 11.22 million $ 7.17 million
Jul 6, 2025 $ 0.00423
+2.39%
$ 11.04 million $ 4.38 million
Jul 5, 2025 $ 0.00413
-0.38%
$ 10.78 million $ 4.2 million
Jul 4, 2025 $ 0.00414
-6.88%
$ 10.82 million $ 4.84 million
Jul 3, 2025 $ 0.00445
-0.08%
$ 11.62 million $ 3.82 million
Jul 2, 2025 $ 0.00445
+10.14%
$ 11.63 million $ 4.29 million
Jul 1, 2025 $ 0.00404
-5.30%
$ 10.56 million $ 5.49 million
Jun 30, 2025 $ 0.00427
-3.34%
$ 11.15 million $ 5.42 million
Jun 29, 2025 $ 0.00442
+5.84%
$ 11.54 million $ 3.26 million
Jun 28, 2025 $ 0.00417
+2.42%
$ 10.9 million $ 3.54 million
Jun 27, 2025 $ 0.00407
+0.76%
$ 10.64 million $ 3.73 million
Jun 26, 2025 $ 0.00404
-2.17%
$ 10.56 million $ 6.65 million
Jun 25, 2025 $ 0.00414
-2.35%
$ 10.8 million $ 4.47 million
Jun 24, 2025 $ 0.00424
+2.47%
$ 11.06 million $ 6.23 million
Jun 23, 2025 $ 0.00413
+12.41%
$ 10.8 million $ 6.55 million
Jun 22, 2025 $ 0.00368
-4.12%
$ 9.61 million $ 6.94 million
Jun 21, 2025 $ 0.00384
-5.31%
$ 10.02 million $ 5.63 million
Jun 20, 2025 $ 0.00405
-2.38%
$ 10.58 million $ 5.85 million