Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.158
+0.01%
$14.64 million $485,428
Yesterday $0.163
+8.94%
$15.15 million $40,692
Nov 2, 2026 $0.15
-5.27%
$13.89 million $36,811
Nov 1, 2026 $0.158
-0.45%
$14.69 million $16,028
Oct 31, 2026 $0.159
+5.90%
$14.95 million $14,228
Oct 30, 2026 $0.15
+13.97%
$13.95 million $32,124
Oct 29, 2026 $0.132
-10.60%
$12.4 million $21,856
Oct 28, 2026 $0.147
+0.07%
$13.86 million $14,712
Oct 27, 2026 $0.147
+1.99%
$13.85 million $14,497
Oct 26, 2026 $0.144
-5.25%
$13.58 million $14,925
Oct 25, 2026 $0.152
-0.12%
$14.33 million $80,030
Oct 24, 2026 $0.153
-1.72%
$14.43 million $126,751
Oct 23, 2026 $0.156
+0.58%
$14.61 million $163,115
Oct 22, 2026 $0.155
-9.87%
$14.63 million $80,027
Oct 21, 2026 $0.172
-4.68%
$16.25 million $339,818
Oct 20, 2026 $0.18
+7.48%
$17.03 million $196,052
Oct 19, 2026 $0.168
+4.21%
$15.85 million $37,046
Oct 18, 2026 $0.161
-0.93%
$15.23 million $25,125
Oct 17, 2026 $0.162
-9.30%
$16.69 million $49,992
Oct 16, 2026 $0.179
-0.17%
$18.11 million $929,989
Oct 15, 2026 $0.179
+9.64%
$18.44 million $317,396
Oct 14, 2026 $0.164
-5.86%
$16.81 million $43,997
Oct 13, 2026 $0.174
-5.46%
$17.86 million $54,436
Oct 12, 2026 $0.184
+0.17%
$18.89 million $433,643
Oct 11, 2026 $0.183
+2.40%
$18.86 million $91,331
Oct 10, 2026 $0.179
+3.80%
$21.65 million $114,218
Oct 9, 2026 $0.173
-2.22%
$20.88 million $289,960
Oct 8, 2026 $0.177
-6.66%
$21.34 million $318,693
Oct 7, 2026 $0.189
-2.24%
$22.85 million $618,676
Oct 6, 2026 $0.193
+3.51%
$23.39 million $1.33 million
Oct 5, 2026 $0.187
+9.30%
$22.57 million $2.57 million
Oct 4, 2026 $0.171
-0.40%
$20.65 million $2.87 million
Oct 3, 2026 $0.172
+13.71%
$23.02 million $5 million
Oct 2, 2026 $0.151
-3.00%
$20.24 million $4.8 million
Oct 1, 2026 $0.156
+3.77%
$20.86 million $2.97 million
Sep 30, 2026 $0.15
+4.82%
$20.1 million $5.9 million
Sep 29, 2026 $0.143
+6.07%
$19.18 million $3.61 million
Sep 28, 2026 $0.135
-5.06%
$18.09 million $3.38 million
Sep 27, 2026 $0.142
+1.85%
$19.05 million $2.59 million
Sep 26, 2026 $0.14
+0.00%
$19.63 million $3.6 million
Sep 25, 2026 $0.14
+10.34%
$19.63 million $5.17 million
Sep 24, 2026 $0.126
-3.55%
$17.79 million $7.63 million
Sep 23, 2026 $0.131
+2.25%
$18.42 million $17.16 million
Sep 22, 2026 $0.128
+5.15%
$18.04 million $17.66 million
Sep 21, 2026 $0.122
-1.20%
$17.15 million $12.76 million
Sep 20, 2026 $0.123
-13.84%
$17.36 million $17.85 million
Sep 19, 2026 $0.143
-7.31%
$20.17 million $20.77 million
Sep 18, 2026 $0.155
+2.58%
$21.47 million $26.67 million
Sep 17, 2026 $0.151
+2.54%
$21.2 million $8.79 million
Sep 16, 2026 $0.147
+1.02%
$20.68 million $8.79 million
Download