Coinranking
Stargate Finance Futures
?
STG
Close Price
?
$ 0.1671
Trading Volume
?
$ 23.85M
Funding Rate (avg)
?
-0.208%
Open Interest
?
$ 17.68M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT KuCoin | $ 0.168 | -0.15% | $ 8.94 million | $ 987,067.38 | $ 0.168 | Trade |
| 2 | STG / USDT Binance | $ 0.167 | -0.065% | $ 5.56 million | $ 15.66 million | $ 0.167 | Trade |
| 3 | STG / USDT BingX | $ 0.167 | -0.024% | $ 1.21 million | $ 1.42 million | $ 0.167 | Trade |
| 4 | STG / USDT Bitget | $ 0.167 | -0.051% | $ 985,076.68 | $ 3.27 million | $ 0.167 | Trade |
| 5 | STG / USDT MEXC Global | $ 0.168 | -0.065% | $ 648,554.98 | $ 468,441.09 | $ 0.168 | Trade |
| 6 | STG / USDT Gate.com | $ 0.167 | -0.097% | $ 274,178.68 | $ 489,509.00 | $ 0.167 | Trade |
| 7 | STG / USDT XT.COM | $ 0.167 | -0.0053% | $ 79,258.21 | $ 1.56 million | $ 0.167 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.17 billion | $ 45.93 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.79 billion | $ 12.60 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.60 billion | $ 15.34 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.21 billion | $ 16.22 billion | 511 | 511 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.40 billion | $ 9.71 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 2.66 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 27.98 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.62 billion | $ 5.54 billion | 485 | 438 | Trade |
| | 10 |
XT.COM
| $ 3.54 billion | $ 6.87 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.186 | $ 0.175 | $ 0.163 | -0.32% | $ 21.92 million | $ 17.08 million |
| Jun 23, 2026 | $ 0.204 | $ 0.191 | $ 0.186 | 0.0030% | $ 26.27 million | $ 21.52 million |
| Jun 22, 2026 | $ 0.201 | $ 0.207 | $ 0.204 | -0.022% | $ 26.99 million | $ 23.04 million |
| Jun 21, 2026 | $ 0.208 | $ 0.206 | $ 0.201 | 0.019% | $ 15.04 million | $ 21.44 million |
| Jun 20, 2026 | $ 0.219 | $ 0.211 | $ 0.208 | -0.015% | $ 19.8 million | $ 22.02 million |
| Jun 19, 2026 | $ 0.218 | $ 0.218 | $ 0.219 | 0.019% | $ 26.26 million | $ 23.77 million |
| Jun 18, 2026 | $ 0.239 | $ 0.239 | $ 0.218 | -0.088% | $ 45.52 million | $ 25.3 million |
| Jun 17, 2026 | $ 0.243 | $ 0.248 | $ 0.239 | 0.099% | $ 83.75 million | $ 30.78 million |
| Jun 16, 2026 | $ 0.202 | $ 0.235 | $ 0.243 | -0.0025% | $ 119.81 million | $ 32.79 million |
| Jun 15, 2026 | $ 0.247 | $ 0.23 | $ 0.202 | -0.78% | $ 90.93 million | $ 30.39 million |
| Jun 14, 2026 | $ 0.296 | $ 0.259 | $ 0.247 | -1.1% | $ 229.73 million | $ 35.46 million |
| Jun 13, 2026 | $ 0.619 | $ 0.345 | $ 0.296 | -5.2% | $ 422.88 million | $ 22.08 million |
| Jun 12, 2026 | $ 0.622 | $ 0.613 | $ 0.596 | -0.96% | $ 11.56 million | $ 5.19 million |
| Jun 11, 2026 | $ 0.427 | $ 0.489 | $ 0.639 | -0.75% | $ 16.58 million | $ 10.44 million |
| Jun 10, 2026 | $ 0.34 | $ 0.392 | $ 0.427 | -0.084% | $ 592.31 million | $ 35.54 million |
| Jun 9, 2026 | $ 0.261 | $ 0.275 | $ 0.34 | -0.023% | $ 58.31 million | $ 20.21 million |
| Jun 8, 2026 | $ 0.214 | $ 0.246 | $ 0.261 | -0.00051% | $ 54.1 million | $ 14.73 million |
| Jun 7, 2026 | $ 0.201 | $ 0.215 | $ 0.213 | 0.0057% | $ 13.83 million | $ 10.42 million |
| Jun 6, 2026 | $ 0.223 | $ 0.209 | $ 0.201 | -0.00031% | $ 10.2 million | $ 9.65 million |
| Jun 5, 2026 | $ 0.227 | $ 0.233 | $ 0.223 | -0.0019% | $ 23.04 million | $ 11.25 million |
Previous Next