Coinranking
Stargate Finance Futures
?
STG
Close Price
?
$ 0.6026
Trading Volume
?
$ 17.75M
Funding Rate (avg)
?
-1%
Open Interest
?
$ 11.13M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT Binance | $ 0.545 | -1.7% | $ 19.85 million | $ 329.04 million | $ 0.544 | Trade |
| 2 | STG / USDT BingX | $ 0.549 | -1.7% | $ 10.33 million | $ 18.22 million | $ 0.550 | Trade |
| 3 | STG / USDT KuCoin | $ 0.547 | -1.9% | $ 6.90 million | $ 9.80 million | $ 0.546 | Trade |
| 4 | STG / USDT Bitget | $ 0.549 | -1.5% | $ 3.71 million | $ 41.17 million | $ 0.550 | Trade |
| 5 | STG / USDT MEXC Global | $ 0.543 | -1.7% | $ 1.59 million | $ 14.78 million | $ 0.543 | Trade |
| 6 | STG / USDT XT.COM | $ 0.550 | -1.7% | $ 901,243.21 | $ 32.29 million | $ 0.551 | Trade |
| 7 | STG / USDT Gate.com | $ 0.548 | -1.9% | $ 513,455.70 | $ 5.95 million | $ 0.548 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.85 million | $ 329.04 million | 393 | 358 | Trade |
| | 2 |
BingX
| $ 10.33 million | $ 18.22 million | 484 | 435 | Trade |
| | 3 |
KuCoin
| $ 6.90 million | $ 9.80 million | 447 | 431 | Trade |
| | 4 |
Bitget
| $ 3.71 million | $ 41.17 million | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 1.59 million | $ 14.78 million | 648 | 556 | Trade |
| | 6 |
XT.COM
| $ 901,243 | $ 32.29 million | 382 | 381 | Trade |
| | 7 |
Gate.com
| $ 513,456 | $ 5.95 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.427 | $ 0.489 | $ 0.639 | -0.75% | $ 16.58 million | $ 10.44 million |
| Jun 10, 2026 | $ 0.34 | $ 0.392 | $ 0.427 | -0.084% | $ 592.31 million | $ 35.54 million |
| Jun 9, 2026 | $ 0.261 | $ 0.275 | $ 0.34 | -0.023% | $ 58.31 million | $ 20.21 million |
| Jun 8, 2026 | $ 0.214 | $ 0.246 | $ 0.261 | -0.00051% | $ 54.1 million | $ 14.73 million |
| Jun 7, 2026 | $ 0.201 | $ 0.215 | $ 0.213 | 0.0057% | $ 13.83 million | $ 10.42 million |
| Jun 6, 2026 | $ 0.223 | $ 0.209 | $ 0.201 | -0.00031% | $ 10.2 million | $ 9.65 million |
| Jun 5, 2026 | $ 0.227 | $ 0.233 | $ 0.223 | -0.0019% | $ 23.04 million | $ 11.25 million |
| Jun 4, 2026 | $ 0.264 | $ 0.241 | $ 0.227 | 0.012% | $ 16.42 million | $ 11.48 million |
| Jun 3, 2026 | $ 0.293 | $ 0.273 | $ 0.264 | -0.00049% | $ 29.09 million | $ 10 million |
| Jun 2, 2026 | $ 0.329 | $ 0.325 | $ 0.293 | -0.0038% | $ 81.08 million | $ 9.76 million |
| Jun 1, 2026 | $ 0.38 | $ 0.325 | $ 0.329 | -0.045% | $ 195.2 million | $ 10.99 million |
| May 31, 2026 | $ 0.231 | $ 0.284 | $ 0.38 | -0.27% | $ 419.43 million | $ 17.33 million |
| May 30, 2026 | $ 0.177 | $ 0.205 | $ 0.231 | -0.11% | $ 75.8 million | $ 6.27 million |
| May 29, 2026 | $ 0.15 | $ 0.167 | $ 0.178 | -0.011% | $ 6.2 million | $ 3.62 million |
| May 28, 2026 | $ 0.165 | $ 0.157 | $ 0.15 | 0.0100% | $ 1.74 million | $ 3.1 million |
| May 27, 2026 | $ 0.16 | $ 0.164 | $ 0.166 | 0.0100% | $ 1.4 million | $ 3.43 million |
| May 26, 2026 | $ 0.166 | $ 0.164 | $ 0.16 | 0.0012% | $ 1.45 million | $ 3.37 million |
| May 25, 2026 | $ 0.166 | $ 0.168 | $ 0.166 | 0.0100% | $ 1.36 million | $ 3.52 million |
| May 24, 2026 | $ 0.171 | $ 0.169 | $ 0.166 | 0.0100% | $ 1.39 million | $ 3.56 million |
| May 23, 2026 | $ 0.164 | $ 0.169 | $ 0.171 | -0.0015% | $ 2.16 million | $ 3.89 million |
Previous Next