Coinranking
Stargate Finance Futures
?
STG
Close Price
?
$ 0.1349
Trading Volume
?
$ 5.05M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$ 7.54M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT Binance | $ 0.135 | 0.0050% | $ 2.53 million | $ 2.41 million | $ 0.135 | Trade |
| 2 | STG / USDT KuCoin | $ 0.135 | 0.0050% | $ 2.33 million | $ 108,333.55 | $ 0.135 | Trade |
| 3 | STG / USDT MEXC Global | $ 0.135 | 0.0050% | $ 1.04 million | $ 234,862.51 | $ 0.135 | Trade |
| 4 | STG / USDT BingX | $ 0.135 | 0.010% | $ 1.03 million | $ 1.20 million | $ 0.135 | Trade |
| 5 | STG / USDT Bitget | $ 0.135 | 0.0050% | $ 476,955.56 | $ 771,647.41 | $ 0.135 | Trade |
| 6 | STG / USDT Gate.com | $ 0.135 | 0.0050% | $ 110,697.81 | $ 66,838.00 | $ 0.135 | Trade |
| 7 | STG / USDT XT.COM | $ 0.135 | -0.0053% | $ 23,978.59 | $ 250,360.89 | $ 0.135 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 29.04 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.82 billion | $ 8.67 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.66 billion | $ 5.62 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.82 billion | $ 11.28 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 5.22 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.87 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.19 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 4.05 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.137 | $ 0.136 | $ 0.138 | 0.011% | $ 5.43 million | $ 7.89 million |
| Aug 10, 2026 | $ 0.135 | $ 0.138 | $ 0.137 | 0.0099% | $ 6.53 million | $ 7.89 million |
| Aug 9, 2026 | $ 0.129 | $ 0.135 | $ 0.135 | 0.011% | $ 8.15 million | $ 7.64 million |
| Aug 8, 2026 | $ 0.143 | $ 0.134 | $ 0.129 | 0.0087% | $ 12.66 million | $ 8.04 million |
| Aug 7, 2026 | $ 0.155 | $ 0.151 | $ 0.143 | 0.012% | $ 89.8 million | $ 10.24 million |
| Aug 6, 2026 | $ 0.121 | $ 0.128 | $ 0.155 | -0.048% | $ 19.32 million | $ 10.58 million |
| Aug 5, 2026 | $ 0.12 | $ 0.121 | $ 0.121 | 0.0100% | $ 3.04 million | $ 7.98 million |
| Aug 4, 2026 | $ 0.12 | $ 0.12 | $ 0.12 | 0.0079% | $ 2.75 million | $ 7.86 million |
| Aug 3, 2026 | $ 0.118 | $ 0.118 | $ 0.12 | 0.0100% | $ 3.7 million | $ 8.13 million |
| Aug 2, 2026 | $ 0.12 | $ 0.12 | $ 0.119 | -0.00065% | $ 3.28 million | $ 8.1 million |
| Aug 1, 2026 | $ 0.121 | $ 0.122 | $ 0.12 | 0.0100% | $ 3.23 million | $ 7.72 million |
| Jul 31, 2026 | $ 0.123 | $ 0.122 | $ 0.121 | 0.0100% | $ 3.5 million | $ 7.8 million |
| Jul 30, 2026 | $ 0.121 | $ 0.121 | $ 0.123 | 0.0069% | $ 3.56 million | $ 7.92 million |
| Jul 29, 2026 | $ 0.124 | $ 0.121 | $ 0.121 | 0.0087% | $ 5 million | $ 7.78 million |
| Jul 28, 2026 | $ 0.126 | $ 0.126 | $ 0.124 | 0.011% | $ 3.71 million | $ 7.97 million |
| Jul 27, 2026 | $ 0.135 | $ 0.132 | $ 0.126 | 0.0018% | $ 4.22 million | $ 8.36 million |
| Jul 26, 2026 | $ 0.133 | $ 0.134 | $ 0.135 | 0.0100% | $ 2.91 million | $ 9.07 million |
| Jul 25, 2026 | $ 0.134 | $ 0.134 | $ 0.133 | 0.0093% | $ 4.52 million | $ 9.16 million |
| Jul 24, 2026 | $ 0.135 | $ 0.135 | $ 0.134 | 0.0100% | $ 5.01 million | $ 9.24 million |
| Jul 23, 2026 | $ 0.141 | $ 0.138 | $ 0.135 | -0.0050% | $ 4.34 million | $ 9.39 million |
Previous Next