Coinranking
Stargate Finance Futures
?
STG
Close Price
?
$0.1666
Trading Volume
?
$3.29M
Funding Rate (avg)
?
0.00994%
Open Interest
?
$7.40M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT Binance | $0.167 | 0.0050% | $2.74 million | $1.40 million | $0.166 | Trade |
| 2 | STG / USDT KuCoin | $0.166 | 0.0050% | $2.28 million | $45,751.55 | $0.166 | Trade |
| 3 | STG / USDT BingX | $0.167 | 0.0050% | $1.04 million | $1.26 million | $0.167 | Trade |
| 4 | STG / USDT MEXC Global | $0.166 | 0.0050% | $742,012.54 | $201,327.42 | $0.166 | Trade |
| 5 | STG / USDT Bitget | $0.167 | 0.0050% | $495,379.39 | $221,753.30 | $0.167 | Trade |
| 6 | STG / USDT Gate.com | $0.166 | 0.0050% | $76,748.45 | $4,440.00 | $0.166 | Trade |
| 7 | STG / USDT XT.COM | $0.167 | -0.0053% | $23,139.77 | $153,519.24 | $0.167 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.161 | $0.168 | $0.167 | 0.011% | $3.43 million | $7.32 million |
| Aug 30, 2026 | $0.168 | $0.168 | $0.161 | 0.0099% | $3.46 million | $7.3 million |
| Aug 29, 2026 | $0.17 | $0.168 | $0.168 | 0.011% | $2.77 million | $7.73 million |
| Aug 28, 2026 | $0.168 | $0.168 | $0.17 | 0.0099% | $4.08 million | $7.93 million |
| Aug 27, 2026 | $0.17 | $0.169 | $0.168 | 0.011% | $3.87 million | $8.06 million |
| Aug 26, 2026 | $0.16 | $0.168 | $0.17 | 0.0100% | $6.11 million | $8.63 million |
| Aug 25, 2026 | $0.159 | $0.161 | $0.16 | 0.011% | $8.91 million | $8.01 million |
| Aug 24, 2026 | $0.161 | $0.158 | $0.159 | 0.0100% | $4.45 million | $7.66 million |
| Aug 23, 2026 | $0.151 | $0.159 | $0.161 | 0.011% | $8.51 million | $7.86 million |
| Aug 22, 2026 | $0.163 | $0.158 | $0.151 | 0.0099% | $7.54 million | $7.16 million |
| Aug 21, 2026 | $0.152 | $0.158 | $0.163 | 0.0039% | $6.59 million | $7.67 million |
| Aug 20, 2026 | $0.149 | $0.151 | $0.152 | 0.0100% | $4.47 million | $7.53 million |
| Aug 19, 2026 | $0.146 | $0.146 | $0.149 | 0.011% | $4.12 million | $7.26 million |
| Aug 18, 2026 | $0.141 | $0.144 | $0.146 | 0.0100% | $3.98 million | $7.35 million |
| Aug 17, 2026 | $0.143 | $0.143 | $0.141 | 0.011% | $3.3 million | $7.28 million |
| Aug 16, 2026 | $0.145 | $0.143 | $0.143 | 0.0074% | $2.97 million | $7.55 million |
| Aug 15, 2026 | $0.143 | $0.143 | $0.145 | 0.011% | $3.18 million | $7.74 million |
| Aug 14, 2026 | $0.143 | $0.142 | $0.143 | 0.0100% | $4.18 million | $7.69 million |
| Aug 13, 2026 | $0.14 | $0.142 | $0.143 | 0.011% | $6.02 million | $7.72 million |
| Aug 12, 2026 | $0.138 | $0.137 | $0.14 | 0.0100% | $4.96 million | $7.61 million |
Previous Next