Stargate Finance Futures ?

STG
Close Price ?
$ 0.2826 -15.61%
Trading Volume ?
$ 69.87M
Funding Rate (avg) ?
-0.00467%
Open Interest ?
$ 9.35M -16.26%
BTC Dominance ?
57.2% -1.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STG / USDT Binance $ 0.283
-0.035%
$ 8.72 million $ 64.07 million $ 0.283 Trade
2 STG / USDT MEXC Global $ 0.283
-0.037%
$ 651,614.89 $ 5.63 million $ 0.283 Trade

Top Futures Exchanges for Stargate Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 8.72 million $ 64.07 million 396 361 Trade
2 MEXC Global $ 651,615 $ 5.63 million 656 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.329 $ 0.325 $ 0.293
-0.0038%
$ 81.08 million $ 9.76 million
Jun 1, 2026 $ 0.38 $ 0.325 $ 0.329
-0.045%
$ 195.2 million $ 10.99 million
May 31, 2026 $ 0.231 $ 0.284 $ 0.38
-0.27%
$ 419.43 million $ 17.33 million
May 30, 2026 $ 0.177 $ 0.205 $ 0.231
-0.11%
$ 75.8 million $ 6.27 million
May 29, 2026 $ 0.15 $ 0.167 $ 0.178
-0.011%
$ 6.2 million $ 3.62 million
May 28, 2026 $ 0.165 $ 0.157 $ 0.15
0.0100%
$ 1.74 million $ 3.1 million
May 27, 2026 $ 0.16 $ 0.164 $ 0.166
0.0100%
$ 1.4 million $ 3.43 million
May 26, 2026 $ 0.166 $ 0.164 $ 0.16
0.0012%
$ 1.45 million $ 3.37 million
May 25, 2026 $ 0.166 $ 0.168 $ 0.166
0.0100%
$ 1.36 million $ 3.52 million
May 24, 2026 $ 0.171 $ 0.169 $ 0.166
0.0100%
$ 1.39 million $ 3.56 million
May 23, 2026 $ 0.164 $ 0.169 $ 0.171
-0.0015%
$ 2.16 million $ 3.89 million
May 22, 2026 $ 0.167 $ 0.166 $ 0.164
0.0100%
$ 1.97 million $ 3.8 million
May 21, 2026 $ 0.16 $ 0.165 $ 0.167
0.0079%
$ 2.83 million $ 3.96 million
May 20, 2026 $ 0.164 $ 0.165 $ 0.16
-0.012%
$ 3.61 million $ 3.81 million
May 19, 2026 $ 0.187 $ 0.166 $ 0.164
-0.0062%
$ 6.95 million $ 3.87 million
May 18, 2026 $ 0.191 $ 0.189 $ 0.187
0.0100%
$ 1.25 million $ 4.38 million
May 17, 2026 $ 0.202 $ 0.197 $ 0.191
-0.0043%
$ 2.24 million $ 4.52 million
May 16, 2026 $ 0.204 $ 0.201 $ 0.202
0.0100%
$ 1.79 million $ 4.9 million
May 15, 2026 $ 0.218 $ 0.209 $ 0.204
-0.0057%
$ 2.27 million $ 5.32 million
May 14, 2026 $ 0.223 $ 0.218 $ 0.218
0.0100%
$ 2.2 million $ 5.87 million