Coinranking
Stargate Finance Futures ?
STG
Close Price
?
$0.1857
Trading Volume
?
$407,640
Funding Rate (avg)
?
0.746%
Open Interest
?
$460,776
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT Binance | $0.132 | 0.0% | $3.07 million | $8.13 million | $0.132 | Trade |
| 2 | STG / USDT BingX | $0.136 | 0.0050% | $787,712.59 | $1.44 million | $0.136 | Trade |
| 3 | STG / USDT KuCoin | $0.183 | 0.35% | $460,775.87 | $407,640.16 | $0.185 | Trade |
| 4 | STG / USDT Bitget | $0.141 | 0.0050% | $345,717.61 | $548,081.77 | $0.141 | Trade |
| 5 | STG / USDT Gate.com | $0.134 | 0.015% | $156,090.01 | $245,559.00 | $0.134 | Trade |
| 6 | STG / USDT XT.COM | $0.131 | -0.0053% | $46,789.20 | $603,183.52 | $0.131 | Trade |
| 7 | STG / USDT MEXC Global | $0.133 | 0.068% | $-- | $99,343.50 | $0.133 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.81 billion | $58.16 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.11 billion | $16.28 billion | 374 | 294 | Trade |
| | 3 |  Gate.com | $10.98 billion | $23.09 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $9.65 billion | $12.22 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.88 billion | $9.35 billion | 416 | 355 | Trade |
| | 6 |  OKX | $7.09 billion | $31.80 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.53 billion | $7.53 billion | 322 | 322 | Trade |
| | 8 |  BingX | $3.06 billion | $4.11 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.89 billion | $2.37 billion | 461 | 447 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.188 | $0.189 | $0.186 | 0.75% | $407,640 | $460,776 |
| Oct 7, 2026 | $0.191 | $0.187 | $0.188 | 0.40% | $389,674 | $469,332 |
| Oct 6, 2026 | $0.187 | $0.187 | $0.191 | 0.93% | $369,575 | $551,575 |
| Oct 5, 2026 | $0.172 | $0.172 | $0.184 | 0.0100% | $446,453 | $1.06 million |
| Oct 4, 2026 | $0.172 | $0.173 | $0.172 | 0.11% | $165,488 | $972,354 |
| Oct 3, 2026 | $0.152 | $0.166 | $0.173 | 0.062% | $223,253 | $466,856 |
| Oct 2, 2026 | $0.156 | $0.159 | $0.152 | 0.0100% | $302,402 | $413,271 |
| Oct 1, 2026 | $0.15 | $0.149 | $0.155 | 0.0100% | $116,964 | $881,798 |
| Sep 30, 2026 | $0.143 | $0.15 | $0.151 | 0.0030% | $149,961 | $547,966 |
| Sep 29, 2026 | $0.135 | $0.136 | $0.143 | 0.0100% | $206,213 | $552,048 |
| Sep 28, 2026 | $0.142 | $0.135 | $0.135 | 0.19% | $253,249 | $652,801 |
| Sep 27, 2026 | $0.14 | $0.141 | $0.141 | 0.098% | $639,900 | $1.17 million |
| Sep 26, 2026 | $0.14 | $0.138 | $0.14 | 0.12% | $1.46 million | $1.13 million |
| Sep 25, 2026 | $0.126 | $0.132 | $0.14 | 0.34% | $1.88 million | $1.15 million |
| Sep 24, 2026 | $0.132 | $0.13 | $0.126 | 0.076% | $2.41 million | $1.5 million |
| Sep 23, 2026 | $0.129 | $0.131 | $0.132 | 0.058% | $7.97 million | $4.48 million |
| Sep 22, 2026 | $0.123 | $0.124 | $0.129 | 0.096% | $9.21 million | $4.62 million |
| Sep 21, 2026 | $0.123 | $0.123 | $0.123 | 0.011% | $8.2 million | $4.39 million |
| Sep 20, 2026 | $0.143 | $0.131 | $0.123 | 0.0094% | $15.68 million | $4.97 million |
| Sep 19, 2026 | $0.152 | $0.152 | $0.143 | 0.0086% | $24.22 million | $5.37 million |
Previous Next