Stargate Finance Futures ?

STG
Close Price ?
$ 0.6026 +55.10%
Trading Volume ?
$ 17.75M
Funding Rate (avg) ?
-1%
Open Interest ?
$ 11.13M -64.13%
BTC Dominance ?
57.8% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STG / USDT Binance $ 0.545
-1.7%
$ 19.85 million $ 329.04 million $ 0.544 Trade
2 STG / USDT BingX $ 0.549
-1.7%
$ 10.33 million $ 18.22 million $ 0.550 Trade
3 STG / USDT KuCoin $ 0.547
-1.9%
$ 6.90 million $ 9.80 million $ 0.546 Trade
4 STG / USDT Bitget $ 0.549
-1.5%
$ 3.71 million $ 41.17 million $ 0.550 Trade
5 STG / USDT MEXC Global $ 0.543
-1.7%
$ 1.59 million $ 14.78 million $ 0.543 Trade
6 STG / USDT XT.COM $ 0.550
-1.7%
$ 901,243.21 $ 32.29 million $ 0.551 Trade
7 STG / USDT Gate.com $ 0.548
-1.9%
$ 513,455.70 $ 5.95 million $ 0.548 Trade

Top Futures Exchanges for Stargate Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.85 million $ 329.04 million 393 358 Trade
2 BingX $ 10.33 million $ 18.22 million 484 435 Trade
3 KuCoin $ 6.90 million $ 9.80 million 447 431 Trade
4 Bitget $ 3.71 million $ 41.17 million 450 402 Trade
5 MEXC Global $ 1.59 million $ 14.78 million 648 556 Trade
6 XT.COM $ 901,243 $ 32.29 million 382 381 Trade
7 Gate.com $ 513,456 $ 5.95 million 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.427 $ 0.489 $ 0.639
-0.75%
$ 16.58 million $ 10.44 million
Jun 10, 2026 $ 0.34 $ 0.392 $ 0.427
-0.084%
$ 592.31 million $ 35.54 million
Jun 9, 2026 $ 0.261 $ 0.275 $ 0.34
-0.023%
$ 58.31 million $ 20.21 million
Jun 8, 2026 $ 0.214 $ 0.246 $ 0.261
-0.00051%
$ 54.1 million $ 14.73 million
Jun 7, 2026 $ 0.201 $ 0.215 $ 0.213
0.0057%
$ 13.83 million $ 10.42 million
Jun 6, 2026 $ 0.223 $ 0.209 $ 0.201
-0.00031%
$ 10.2 million $ 9.65 million
Jun 5, 2026 $ 0.227 $ 0.233 $ 0.223
-0.0019%
$ 23.04 million $ 11.25 million
Jun 4, 2026 $ 0.264 $ 0.241 $ 0.227
0.012%
$ 16.42 million $ 11.48 million
Jun 3, 2026 $ 0.293 $ 0.273 $ 0.264
-0.00049%
$ 29.09 million $ 10 million
Jun 2, 2026 $ 0.329 $ 0.325 $ 0.293
-0.0038%
$ 81.08 million $ 9.76 million
Jun 1, 2026 $ 0.38 $ 0.325 $ 0.329
-0.045%
$ 195.2 million $ 10.99 million
May 31, 2026 $ 0.231 $ 0.284 $ 0.38
-0.27%
$ 419.43 million $ 17.33 million
May 30, 2026 $ 0.177 $ 0.205 $ 0.231
-0.11%
$ 75.8 million $ 6.27 million
May 29, 2026 $ 0.15 $ 0.167 $ 0.178
-0.011%
$ 6.2 million $ 3.62 million
May 28, 2026 $ 0.165 $ 0.157 $ 0.15
0.0100%
$ 1.74 million $ 3.1 million
May 27, 2026 $ 0.16 $ 0.164 $ 0.166
0.0100%
$ 1.4 million $ 3.43 million
May 26, 2026 $ 0.166 $ 0.164 $ 0.16
0.0012%
$ 1.45 million $ 3.37 million
May 25, 2026 $ 0.166 $ 0.168 $ 0.166
0.0100%
$ 1.36 million $ 3.52 million
May 24, 2026 $ 0.171 $ 0.169 $ 0.166
0.0100%
$ 1.39 million $ 3.56 million
May 23, 2026 $ 0.164 $ 0.169 $ 0.171
-0.0015%
$ 2.16 million $ 3.89 million