Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.138
-0.01%
$ 19.46 million $ 10.02 million
Today, at 10 PM $ 0.139
+0.05%
$ 19.58 million $ 10.09 million
Today, at 9 PM $ 0.139
-0.41%
$ 19.57 million $ 10.18 million
Today, at 8 PM $ 0.139
-0.35%
$ 19.65 million $ 10.27 million
Today, at 7 PM $ 0.14
+0.53%
$ 19.72 million $ 10.23 million
Today, at 6 PM $ 0.139
+0.48%
$ 19.62 million $ 10.2 million
Today, at 5 PM $ 0.139
+0.28%
$ 19.52 million $ 10.12 million
Today, at 4 PM $ 0.138
-0.51%
$ 19.47 million $ 10.06 million
Today, at 3 PM $ 0.139
+0.03%
$ 19.57 million $ 10.18 million
Today, at 2 PM $ 0.139
-0.38%
$ 19.56 million $ 10.22 million
Today, at 1 PM $ 0.139
-0.33%
$ 19.64 million $ 10.14 million
Today, at 12 PM $ 0.14
+0.33%
$ 19.7 million $ 10.25 million
Today, at 11 AM $ 0.139
+0.01%
$ 19.64 million $ 10.36 million
Today, at 10 AM $ 0.139
-0.85%
$ 19.63 million $ 10.37 million
Today, at 9 AM $ 0.14
+0.13%
$ 19.8 million $ 10.32 million
Today, at 8 AM $ 0.14
-0.47%
$ 19.78 million $ 10.21 million
Today, at 7 AM $ 0.141
-0.34%
$ 19.87 million $ 10.25 million
Today, at 6 AM $ 0.141
+0.39%
$ 19.94 million $ 10.19 million
Today, at 5 AM $ 0.141
+0.71%
$ 19.86 million $ 10.22 million
Today, at 4 AM $ 0.14
-0.21%
$ 19.72 million $ 10.26 million
Today, at 3 AM $ 0.14
+0.39%
$ 19.76 million $ 10.21 million
Today, at 2 AM $ 0.14
+0.10%
$ 19.69 million $ 10.28 million
Today, at 1 AM $ 0.14
-0.50%
$ 19.67 million $ 10.3 million
Today, at 12 AM $ 0.14
+1.27%
$ 19.77 million $ 10.3 million
Yesterday, at 11 PM $ 0.138
+0.14%
$ 19.52 million $ 10.13 million
Yesterday, at 10 PM $ 0.138
-0.84%
$ 19.49 million $ 10.06 million
Yesterday, at 9 PM $ 0.139
-0.38%
$ 19.66 million $ 9.98 million
Yesterday, at 8 PM $ 0.14
+0.44%
$ 19.73 million $ 9.95 million
Yesterday, at 7 PM $ 0.139
-0.18%
$ 19.65 million $ 9.88 million
Yesterday, at 6 PM $ 0.14
-0.16%
$ 19.68 million $ 9.92 million
Yesterday, at 5 PM $ 0.14
-0.45%
$ 19.71 million $ 9.94 million
Yesterday, at 4 PM $ 0.14
+0.69%
$ 19.8 million $ 9.95 million
Yesterday, at 3 PM $ 0.14
+1.41%
$ 19.67 million $ 9.89 million
Yesterday, at 2 PM $ 0.138
-0.07%
$ 19.39 million $ 9.8 million
Yesterday, at 1 PM $ 0.138
+0.13%
$ 19.41 million $ 9.84 million
Yesterday, at 12 PM $ 0.138
-0.52%
$ 19.38 million $ 9.71 million
Yesterday, at 11 AM $ 0.138
+0.00%
$ 19.48 million $ 9.72 million
Yesterday, at 10 AM $ 0.138
-0.29%
$ 19.48 million $ 9.86 million
Yesterday, at 9 AM $ 0.139
+0.13%
$ 19.54 million $ 9.91 million
Yesterday, at 8 AM $ 0.138
-0.27%
$ 19.51 million $ 9.98 million
Yesterday, at 7 AM $ 0.139
+1.10%
$ 19.57 million $ 9.96 million
Yesterday, at 6 AM $ 0.137
+0.22%
$ 19.35 million $ 9.93 million
Yesterday, at 5 AM $ 0.137
-0.82%
$ 19.31 million $ 9.89 million
Yesterday, at 4 AM $ 0.138
-0.35%
$ 19.47 million $ 9.97 million
Yesterday, at 3 AM $ 0.139
-0.20%
$ 19.54 million $ 9.99 million
Yesterday, at 2 AM $ 0.139
+0.53%
$ 19.58 million $ 10.1 million
Yesterday, at 1 AM $ 0.138
-0.60%
$ 19.48 million $ 10.07 million
Yesterday, at 12 AM $ 0.139
+0.60%
$ 19.59 million $ 10.09 million
Jul 19, 11 PM $ 0.138
-0.38%
$ 19.47 million $ 10.2 million
Jul 19, 10 PM $ 0.139
+0.40%
$ 19.55 million $ 10.22 million
Download