Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.23
+0.41%
$ 26.69 million $ 7.13 million
Today, at 9 PM $ 0.229
+0.55%
$ 26.69 million $ 7.14 million
Today, at 8 PM $ 0.228
-0.23%
$ 26.55 million $ 7.31 million
Today, at 7 PM $ 0.228
+0.77%
$ 26.61 million $ 7.58 million
Today, at 6 PM $ 0.226
-0.44%
$ 26.4 million $ 7.78 million
Today, at 5 PM $ 0.227
-0.88%
$ 26.52 million $ 8.16 million
Today, at 4 PM $ 0.229
+2.99%
$ 26.76 million $ 8.82 million
Today, at 3 PM $ 0.223
+1.02%
$ 25.98 million $ 8.95 million
Today, at 2 PM $ 0.221
+0.99%
$ 25.72 million $ 9.1 million
Today, at 1 PM $ 0.218
-0.50%
$ 25.46 million $ 9.3 million
Today, at 12 PM $ 0.219
+0.14%
$ 25.59 million $ 9.59 million
Today, at 11 AM $ 0.219
-0.07%
$ 25.56 million $ 9.84 million
Today, at 10 AM $ 0.219
+0.04%
$ 25.57 million $ 10.23 million
Today, at 9 AM $ 0.219
+0.66%
$ 25.56 million $ 10.53 million
Today, at 8 AM $ 0.218
-0.92%
$ 25.4 million $ 10.69 million
Today, at 7 AM $ 0.22
-0.29%
$ 25.63 million $ 10.75 million
Today, at 6 AM $ 0.22
-0.95%
$ 25.71 million $ 10.95 million
Today, at 5 AM $ 0.223
+0.41%
$ 25.95 million $ 11.03 million
Today, at 4 AM $ 0.222
-0.81%
$ 25.85 million $ 11.19 million
Today, at 3 AM $ 0.223
-0.06%
$ 26.06 million $ 11.24 million
Today, at 2 AM $ 0.224
+0.17%
$ 26.08 million $ 11.22 million
Today, at 1 AM $ 0.223
+0.15%
$ 26.03 million $ 11.48 million
Yesterday, at 12 AM $ 0.223
+0.72%
$ 25.99 million $ 11.68 million
Yesterday, at 11 PM $ 0.221
-0.11%
$ 25.81 million $ 11.6 million
Yesterday, at 10 PM $ 0.222
-1.09%
$ 25.84 million $ 11.64 million
Yesterday, at 9 PM $ 0.224
+0.04%
$ 26.12 million $ 11.6 million
Yesterday, at 8 PM $ 0.224
-0.66%
$ 26.11 million $ 11.74 million
Yesterday, at 7 PM $ 0.225
+1.46%
$ 26.28 million $ 11.81 million
Yesterday, at 6 PM $ 0.222
-1.43%
$ 25.9 million $ 11.82 million
Yesterday, at 5 PM $ 0.225
-0.73%
$ 26.28 million $ 11.71 million
Yesterday, at 4 PM $ 0.227
-0.69%
$ 26.47 million $ 11.8 million
Yesterday, at 3 PM $ 0.229
-0.19%
$ 26.66 million $ 11.95 million
Yesterday, at 2 PM $ 0.229
-0.42%
$ 26.71 million $ 12.51 million
Yesterday, at 1 PM $ 0.23
-0.57%
$ 26.82 million $ 12.52 million
Yesterday, at 12 PM $ 0.231
-0.67%
$ 26.98 million $ 12.61 million
Yesterday, at 11 AM $ 0.233
-0.16%
$ 27.16 million $ 13.52 million
Yesterday, at 10 AM $ 0.233
+0.34%
$ 27.19 million $ 13.49 million
Yesterday, at 9 AM $ 0.232
-2.14%
$ 27.1 million $ 13.55 million
Yesterday, at 8 AM $ 0.237
-0.08%
$ 27.69 million $ 13.87 million
Yesterday, at 7 AM $ 0.238
-0.65%
$ 27.71 million $ 13.83 million
Yesterday, at 6 AM $ 0.239
+2.63%
$ 27.89 million $ 13.63 million
Yesterday, at 5 AM $ 0.233
+0.55%
$ 27.17 million $ 13.52 million
Yesterday, at 4 AM $ 0.232
+0.31%
$ 27.02 million $ 13.43 million
Yesterday, at 3 AM $ 0.231
-0.22%
$ 26.94 million $ 13.54 million
Yesterday, at 2 AM $ 0.232
+0.59%
$ 27 million $ 13.72 million
Yesterday, at 1 AM $ 0.23
+0.64%
$ 26.84 million $ 13.71 million
Apr 14, 12 AM $ 0.229
-0.36%
$ 26.67 million $ 13.7 million
Apr 13, 11 PM $ 0.23
-0.88%
$ 26.77 million $ 13.98 million
Apr 13, 10 PM $ 0.232
+0.72%
$ 27 million $ 14.05 million
Apr 13, 9 PM $ 0.23
+1.82%
$ 26.81 million $ 14.13 million
Download