Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.23
+0.41%
$ 26.81 million $ 7.13 million
10:03 PM $ 0.229
+0.00%
$ 26.81 million $ 7.14 million
10:02 PM $ 0.229
+0.02%
$ 26.81 million $ 7.14 million
10:01 PM $ 0.229
+0.00%
$ 26.81 million $ 7.14 million
10:00 PM $ 0.229
+0.00%
$ 26.81 million $ 7.14 million
9:59 PM $ 0.229
-0.21%
$ 26.69 million $ 7.14 million
9:58 PM $ 0.229
+0.00%
$ 26.69 million $ 7.17 million
9:57 PM $ 0.229
+0.00%
$ 26.69 million $ 7.17 million
9:56 PM $ 0.229
+0.00%
$ 26.69 million $ 7.17 million
9:55 PM $ 0.229
+0.00%
$ 26.69 million $ 7.17 million
9:54 PM $ 0.229
+0.24%
$ 26.75 million $ 7.19 million
9:53 PM $ 0.229
+0.00%
$ 26.75 million $ 7.19 million
9:52 PM $ 0.229
-0.01%
$ 26.75 million $ 7.19 million
9:51 PM $ 0.229
+0.00%
$ 26.75 million $ 7.19 million
9:50 PM $ 0.229
+0.00%
$ 26.75 million $ 7.18 million
9:49 PM $ 0.229
+0.04%
$ 26.69 million $ 7.18 million
9:48 PM $ 0.229
+0.00%
$ 26.69 million $ 7.2 million
9:47 PM $ 0.229
+0.00%
$ 26.69 million $ 7.2 million
9:46 PM $ 0.229
+0.00%
$ 26.69 million $ 7.2 million
9:45 PM $ 0.229
+0.00%
$ 26.69 million $ 7.2 million
9:44 PM $ 0.229
+0.23%
$ 26.68 million $ 7.2 million
9:43 PM $ 0.228
+0.00%
$ 26.68 million $ 7.21 million
9:42 PM $ 0.228
+0.00%
$ 26.68 million $ 7.21 million
9:41 PM $ 0.228
+0.00%
$ 26.68 million $ 7.21 million
9:40 PM $ 0.228
+0.00%
$ 26.68 million $ 7.21 million
9:39 PM $ 0.228
-0.09%
$ 26.62 million $ 7.23 million
9:38 PM $ 0.228
+0.00%
$ 26.62 million $ 7.23 million
9:37 PM $ 0.228
+0.00%
$ 26.62 million $ 7.23 million
9:36 PM $ 0.228
+0.01%
$ 26.62 million $ 7.23 million
9:35 PM $ 0.228
+0.00%
$ 26.62 million $ 7.23 million
9:34 PM $ 0.228
+0.02%
$ 26.64 million $ 7.23 million
9:33 PM $ 0.228
-0.04%
$ 26.64 million $ 7.25 million
9:32 PM $ 0.228
+0.00%
$ 26.64 million $ 7.25 million
9:31 PM $ 0.228
+0.00%
$ 26.64 million $ 7.25 million
9:30 PM $ 0.228
+0.04%
$ 26.64 million $ 7.25 million
9:29 PM $ 0.228
+0.07%
$ 26.63 million $ 7.24 million
9:28 PM $ 0.228
+0.00%
$ 26.63 million $ 7.25 million
9:27 PM $ 0.228
+0.00%
$ 26.63 million $ 7.25 million
9:26 PM $ 0.228
+0.03%
$ 26.63 million $ 7.25 million
9:25 PM $ 0.228
+0.01%
$ 26.63 million $ 7.25 million
9:24 PM $ 0.228
+0.01%
$ 26.6 million $ 7.25 million
9:23 PM $ 0.228
+0.00%
$ 26.6 million $ 7.26 million
9:22 PM $ 0.228
+0.01%
$ 26.6 million $ 7.26 million
9:21 PM $ 0.228
+0.00%
$ 26.6 million $ 7.26 million
9:20 PM $ 0.228
-0.01%
$ 26.6 million $ 7.26 million
9:19 PM $ 0.228
-0.14%
$ 26.55 million $ 7.27 million
9:18 PM $ 0.228
+0.00%
$ 26.55 million $ 7.27 million
9:17 PM $ 0.228
+0.00%
$ 26.55 million $ 7.27 million
9:16 PM $ 0.228
+0.00%
$ 26.55 million $ 7.27 million
9:15 PM $ 0.228
+0.00%
$ 26.55 million $ 7.27 million
Download