Coinranking
Stargate Finance Historical Data
STG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.167 | +37.82% | ||
| Jul 2026 | $0.121 | -27.50% | ||
| Jun 2026 | $0.167 | -56.11% | ||
| May 2026 | $0.381 | +76.89% | ||
| Apr 2026 | $0.218 | -18.28% | ||
| Mar 2026 | $0.267 | +68.78% | ||
| Feb 2026 | $0.158 | +4.84% | ||
| Jan 2026 | $0.165 | +55.09% | ||
| Dec 2025 | $0.106 | -10.71% | ||
| Nov 2025 | $0.117 | -15.71% | ||
| Oct 2025 | $0.138 | -21.27% | ||
| Sep 2025 | $0.196 | +19.76% | ||
| Aug 2025 | $0.168 | +5.05% | ||
| Jul 2025 | $0.165 | +7.33% | ||
| Jun 2025 | $0.158 | -11.94% | ||
| May 2025 | $0.179 | -15.42% | ||
| Apr 2025 | $0.212 | +7.04% | ||
| Mar 2025 | $0.198 | -22.27% | ||
| Feb 2025 | $0.254 | -24.47% | ||
| Jan 2025 | $0.336 | -9.25% | ||
| Dec 2024 | $0.384 | -7.08% | ||
| Nov 2024 | $0.413 | +55.56% | ||
| Oct 2024 | $0.279 | -14.21% | ||
| Sep 2024 | $0.325 | +12.45% | ||
| Aug 2024 | $0.289 | -19.08% | ||
| Jul 2024 | $0.357 | -6.55% | ||
| Jun 2024 | $0.382 | -46.07% | ||
| May 2024 | $0.708 | +42.43% | ||
| Apr 2024 | $0.497 | -35.28% | ||
| Mar 2024 | $0.768 | +13.95% | ||
| Feb 2024 | $0.674 | +29.95% | ||
| Jan 2024 | $0.519 | -15.16% | ||
| Dec 2023 | $0.612 | +10.21% | ||
| Nov 2023 | $0.555 | +19.36% | ||
| Oct 2023 | $0.465 | +0.14% | ||
| Sep 2023 | $0.464 | -12.07% | ||
| Aug 2023 | $0.528 | -9.47% | ||
| Jul 2023 | $0.583 | +1.75% | ||
| Jun 2023 | $0.573 | -14.12% | ||
| May 2023 | $0.667 | -13.18% | ||
| Apr 2023 | $0.769 | +3.64% | ||
| Mar 2023 | $0.742 | -27.71% | ||
| Feb 2023 | $1.03 | +68.47% | ||
| Jan 2023 | $0.609 | +68.00% | ||
| Dec 2022 | $0.363 | -15.88% | ||
| Nov 2022 | $0.431 | -14.51% | ||
| Oct 2022 | $0.504 | -4.70% | ||
| Sep 2022 | $0.529 | -20.69% | ||
| Aug 2022 | $0.667 | +63.08% | ||
| Jul 2022 | $0.409 | +6.46% | ||
Previous Next