Coinranking
Stargate Finance Historical Data
STG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.123 | -19.20% | ||
| Sep 7 | $0.153 | -10.86% | ||
| Aug 31 | $0.171 | +6.79% | ||
| Aug 24 | $0.161 | -0.29% | ||
| Aug 17 | $0.151 | +5.63% | ||
| Aug 10 | $0.143 | +6.02% | ||
| Aug 3 | $0.135 | +13.91% | ||
| Jul 27 | $0.119 | -12.07% | ||
| Jul 20 | $0.135 | -2.46% | ||
| Jul 13 | $0.138 | -11.06% | ||
| Jul 6 | $0.155 | +0.51% | ||
| Jun 29 | $0.155 | -5.52% | ||
| Jun 22 | $0.164 | -18.72% | ||
| Jun 15 | $0.208 | -16.68% | ||
| Jun 8 | $0.312 | +46.22% | ||
| Jun 1 | $0.213 | -43.97% | ||
| May 25 | $0.232 | +39.61% | ||
| May 18 | $0.172 | -10.05% | ||
| May 11 | $0.202 | -18.92% | ||
| May 4 | $0.249 | +12.33% | ||
| Apr 27 | $0.222 | +6.66% | ||
| Apr 20 | $0.202 | +2.59% | ||
| Apr 13 | $0.221 | -3.77% | ||
| Apr 6 | $0.21 | -8.11% | ||
| Mar 30 | $0.229 | -4.57% | ||
| Mar 23 | $0.24 | +37.94% | ||
| Mar 16 | $0.174 | -10.30% | ||
| Mar 9 | $0.194 | +9.73% | ||
| Mar 2 | $0.172 | +8.78% | ||
| Feb 23 | $0.158 | +12.11% | ||
| Feb 16 | $0.148 | -2.77% | ||
| Feb 9 | $0.163 | +9.56% | ||
| Feb 2 | $0.145 | -1.34% | ||
| Jan 26 | $0.147 | -9.80% | ||
| Jan 19 | $0.172 | +16.44% | ||
| Jan 12 | $0.151 | +18.47% | ||
| Jan 5 | $0.127 | +5.41% | ||
| Dec 29 | $0.115 | +7.69% | ||
| Dec 22 | $0.108 | -2.74% | ||
| Dec 15 | $0.116 | -8.05% | ||
| Dec 8 | $0.133 | +11.33% | ||
| Dec 1 | $0.122 | +2.68% | ||
| Nov 24 | $0.117 | +3.08% | ||
| Nov 17 | $0.115 | -10.38% | ||
| Nov 10 | $0.134 | -9.24% | ||
| Nov 3 | $0.144 | -0.90% | ||
| Oct 27 | $0.145 | -6.81% | ||
| Oct 20 | $0.154 | -3.65% | ||
| Oct 13 | $0.161 | -6.53% | ||
| Oct 6 | $0.157 | -20.31% | ||
Previous Next