Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.154
-2.44%
$20.52 million $2.41 million
Jun 29, 2025 $0.158
+1.86%
$21.03 million $1.81 million
Jun 28, 2025 $0.155
+1.41%
$20.65 million $1.28 million
Jun 27, 2025 $0.153
+0.26%
$20.36 million $2.32 million
Jun 26, 2025 $0.152
-1.13%
$20.31 million $2.87 million
Jun 25, 2025 $0.154
-2.61%
$20.54 million $2.36 million
Jun 24, 2025 $0.158
+1.66%
$21.09 million $4.71 million
Jun 23, 2025 $0.155
+6.33%
$20.75 million $5.05 million
Jun 22, 2025 $0.146
-2.11%
$19.51 million $5.28 million
Jun 21, 2025 $0.149
-4.09%
$19.93 million $3.58 million
Jun 20, 2025 $0.156
-3.81%
$20.79 million $3.31 million
Jun 19, 2025 $0.162
+0.42%
$21.61 million $1.53 million
Jun 18, 2025 $0.161
+0.51%
$21.52 million $3.06 million
Jun 17, 2025 $0.16
-4.66%
$21.41 million $3.67 million
Jun 16, 2025 $0.168
-0.87%
$22.46 million $2.61 million
Jun 15, 2025 $0.17
-0.07%
$22.65 million $1.42 million
Jun 14, 2025 $0.17
+0.07%
$22.67 million $1.62 million
Jun 13, 2025 $0.17
-3.44%
$22.65 million $5.6 million
Jun 12, 2025 $0.176
-4.55%
$23.47 million $3.89 million
Jun 11, 2025 $0.184
-2.85%
$24.59 million $3.87 million
Jun 10, 2025 $0.19
+2.44%
$25.32 million $4.68 million
Jun 9, 2025 $0.185
+2.57%
$24.71 million $3.62 million
Jun 8, 2025 $0.18
-0.31%
$24.09 million $1.71 million
Jun 7, 2025 $0.181
+1.79%
$24.17 million $2.02 million
Jun 6, 2025 $0.178
+1.13%
$23.74 million $3.25 million
Jun 5, 2025 $0.176
-3.68%
$23.48 million $7.33 million
Jun 4, 2025 $0.183
-0.31%
$24.37 million $3 million
Jun 3, 2025 $0.183
+0.51%
$24.45 million $4.07 million
Jun 2, 2025 $0.182
+0.47%
$24.32 million $3.52 million
Jun 1, 2025 $0.181
+1.38%
$24.21 million $2.49 million
May 31, 2025 $0.179
+0.84%
$23.88 million $4.02 million
May 30, 2025 $0.177
-6.70%
$23.68 million $8.26 million
May 29, 2025 $0.19
-3.86%
$25.38 million $4.09 million
May 28, 2025 $0.198
+0.10%
$26.4 million $4.31 million
May 27, 2025 $0.198
+1.13%
$26.38 million $4.1 million
May 26, 2025 $0.195
+1.20%
$26.08 million $2.76 million
May 25, 2025 $0.193
-0.29%
$25.77 million $4.42 million
May 24, 2025 $0.194
+0.05%
$25.85 million $2.34 million
May 23, 2025 $0.193
-6.41%
$25.83 million $10.28 million
May 22, 2025 $0.207
+4.03%
$27.6 million $6.72 million
May 21, 2025 $0.199
-0.01%
$26.53 million $7.41 million
May 20, 2025 $0.199
-0.35%
$26.54 million $6 million
May 19, 2025 $0.199
-2.35%
$26.63 million $7.64 million
May 18, 2025 $0.204
+1.42%
$27.28 million $5.7 million
May 17, 2025 $0.201
-1.08%
$26.89 million $3.94 million
May 16, 2025 $0.204
-0.37%
$27.19 million $3.57 million
May 15, 2025 $0.204
-6.61%
$27.29 million $8.55 million
May 14, 2025 $0.219
-3.86%
$29.22 million $10.56 million
May 13, 2025 $0.228
+1.29%
$30.4 million $16.72 million
May 12, 2025 $0.225
+0.35%
$30.01 million $13.43 million