Stargate Finance Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.156
-0.32%
$ 22.05 million $ 12.58 million
Jul 3, 3 PM $ 0.157
-0.35%
$ 22.12 million $ 12.63 million
Jul 3, 2 PM $ 0.158
-0.90%
$ 22.2 million $ 12.84 million
Jul 3, 1 PM $ 0.159
+0.50%
$ 22.4 million $ 12.89 million
Jul 3, 12 PM $ 0.158
+0.18%
$ 22.29 million $ 12.89 million
Jul 3, 11 AM $ 0.158
+0.13%
$ 22.25 million $ 12.81 million
Jul 3, 10 AM $ 0.158
-0.21%
$ 22.22 million $ 12.85 million
Jul 3, 9 AM $ 0.158
+0.73%
$ 22.27 million $ 12.95 million
Jul 3, 8 AM $ 0.157
-0.25%
$ 22.11 million $ 13.06 million
Jul 3, 7 AM $ 0.157
-0.15%
$ 22.16 million $ 13.12 million
Jul 3, 6 AM $ 0.158
-0.99%
$ 22.2 million $ 13.17 million
Jul 3, 5 AM $ 0.159
-0.64%
$ 22.42 million $ 12.98 million
Jul 3, 4 AM $ 0.16
-1.20%
$ 22.56 million $ 13.21 million
Jul 3, 3 AM $ 0.162
+1.55%
$ 22.81 million $ 13.3 million
Jul 3, 2 AM $ 0.159
-1.58%
$ 22.47 million $ 13.42 million
Jul 3, 1 AM $ 0.162
+0.70%
$ 22.83 million $ 13.57 million
Jul 3, 12 AM $ 0.161
+1.35%
$ 22.67 million $ 13.53 million
Jul 2, 11 PM $ 0.159
-0.93%
$ 22.37 million $ 13.7 million
Jul 2, 10 PM $ 0.16
+2.13%
$ 22.58 million $ 13.95 million
Jul 2, 9 PM $ 0.157
-1.35%
$ 22.11 million $ 14 million
Jul 2, 8 PM $ 0.159
-1.04%
$ 22.41 million $ 13.88 million
Jul 2, 7 PM $ 0.161
+1.81%
$ 22.65 million $ 13.9 million
Jul 2, 6 PM $ 0.158
+0.08%
$ 22.24 million $ 13.52 million
Jul 2, 5 PM $ 0.158
+0.97%
$ 22.23 million $ 13.58 million
Jul 2, 4 PM $ 0.156
-0.25%
$ 22.01 million $ 13.57 million
Jul 2, 3 PM $ 0.157
-0.82%
$ 22.07 million $ 13.59 million
Jul 2, 2 PM $ 0.158
-1.48%
$ 22.25 million $ 13.45 million
Jul 2, 1 PM $ 0.16
+0.06%
$ 22.59 million $ 13.29 million
Jul 2, 12 PM $ 0.16
+0.07%
$ 22.57 million $ 13.42 million
Jul 2, 11 AM $ 0.16
-0.46%
$ 22.55 million $ 13.49 million
Jul 2, 10 AM $ 0.161
-0.35%
$ 22.66 million $ 13.47 million
Jul 2, 9 AM $ 0.161
-0.81%
$ 22.74 million $ 13.46 million
Jul 2, 8 AM $ 0.163
+1.98%
$ 22.92 million $ 13.45 million
Jul 2, 7 AM $ 0.16
+0.48%
$ 22.48 million $ 13.41 million
Jul 2, 6 AM $ 0.159
-0.69%
$ 22.37 million $ 13.58 million
Jul 2, 5 AM $ 0.16
-0.78%
$ 22.53 million $ 13.78 million
Jul 2, 4 AM $ 0.161
+1.91%
$ 22.7 million $ 13.56 million
Jul 2, 3 AM $ 0.158
+0.16%
$ 22.28 million $ 13.52 million
Jul 2, 2 AM $ 0.158
+0.01%
$ 22.24 million $ 13.88 million
Jul 2, 1 AM $ 0.158
-0.75%
$ 22.24 million $ 14.22 million
Jul 2, 12 AM $ 0.159
-1.18%
$ 22.41 million $ 14.37 million
Jul 1, 11 PM $ 0.161
-3.34%
$ 22.68 million $ 14.21 million
Jul 1, 10 PM $ 0.167
-1.72%
$ 23.46 million $ 14.15 million
Jul 1, 9 PM $ 0.169
+2.32%
$ 23.87 million $ 14.06 million
Jul 1, 8 PM $ 0.166
-0.07%
$ 23.33 million $ 14.1 million
Jul 1, 7 PM $ 0.166
-0.24%
$ 23.35 million $ 13.97 million
Jul 1, 6 PM $ 0.166
-1.04%
$ 23.4 million $ 13.98 million
Jul 1, 5 PM $ 0.168
-0.96%
$ 23.65 million $ 14.2 million
Jul 1, 4 PM $ 0.169
+0.62%
$ 23.88 million $ 14.22 million
Jul 1, 3 PM $ 0.168
+0.30%
$ 23.73 million $ 14.16 million