Stargate Finance Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.234
+0.05%
$ 27.36 million $ 5.31 million
6:15 AM $ 0.234
+0.01%
$ 27.36 million $ 5.36 million
6:14 AM $ 0.234
+0.00%
$ 27.3 million $ 5.36 million
6:13 AM $ 0.234
+0.00%
$ 27.3 million $ 5.35 million
6:12 AM $ 0.234
+0.02%
$ 27.3 million $ 5.35 million
6:11 AM $ 0.234
-0.03%
$ 27.3 million $ 5.34 million
6:10 AM $ 0.234
+0.45%
$ 27.3 million $ 5.36 million
6:09 AM $ 0.233
+0.24%
$ 27.18 million $ 5.35 million
6:08 AM $ 0.232
+0.03%
$ 27.18 million $ 5.34 million
6:07 AM $ 0.232
+0.06%
$ 27.18 million $ 5.34 million
6:06 AM $ 0.232
+0.08%
$ 27.18 million $ 5.33 million
6:05 AM $ 0.232
+0.21%
$ 27.18 million $ 5.34 million
6:04 AM $ 0.232
+0.05%
$ 27.01 million $ 5.34 million
6:03 AM $ 0.232
+0.00%
$ 27.01 million $ 5.33 million
6:02 AM $ 0.232
+0.07%
$ 27.01 million $ 5.33 million
6:01 AM $ 0.231
+0.03%
$ 27.01 million $ 5.33 million
6:00 AM $ 0.231
+0.53%
$ 27.01 million $ 5.34 million
5:59 AM $ 0.23
+0.31%
$ 26.83 million $ 5.33 million
5:58 AM $ 0.229
+0.07%
$ 26.83 million $ 5.33 million
5:57 AM $ 0.229
+0.03%
$ 26.83 million $ 5.33 million
5:56 AM $ 0.229
+0.05%
$ 26.83 million $ 5.32 million
5:55 AM $ 0.229
+0.41%
$ 26.83 million $ 5.32 million
5:54 AM $ 0.228
+0.12%
$ 26.59 million $ 5.32 million
5:53 AM $ 0.228
-0.02%
$ 26.59 million $ 5.32 million
5:52 AM $ 0.228
+0.01%
$ 26.59 million $ 5.31 million
5:51 AM $ 0.228
+0.03%
$ 26.59 million $ 5.31 million
5:50 AM $ 0.228
+0.05%
$ 26.59 million $ 5.33 million
5:49 AM $ 0.228
-0.01%
$ 26.53 million $ 5.32 million
5:48 AM $ 0.228
+0.01%
$ 26.53 million $ 5.32 million
5:47 AM $ 0.228
+0.01%
$ 26.53 million $ 5.32 million
5:46 AM $ 0.228
+0.01%
$ 26.53 million $ 5.32 million
5:45 AM $ 0.228
+0.02%
$ 26.53 million $ 5.34 million
5:44 AM $ 0.227
+0.02%
$ 26.52 million $ 5.35 million
5:43 AM $ 0.227
+0.00%
$ 26.52 million $ 5.35 million
5:42 AM $ 0.227
-0.01%
$ 26.52 million $ 5.35 million
5:41 AM $ 0.227
+0.01%
$ 26.52 million $ 5.35 million
5:40 AM $ 0.227
-0.02%
$ 26.52 million $ 5.35 million
5:39 AM $ 0.227
-0.02%
$ 26.52 million $ 5.37 million
5:38 AM $ 0.227
-0.01%
$ 26.52 million $ 5.37 million
5:37 AM $ 0.228
+0.00%
$ 26.52 million $ 5.37 million
5:36 AM $ 0.228
+0.01%
$ 26.52 million $ 5.37 million
5:35 AM $ 0.227
+0.10%
$ 26.52 million $ 5.37 million
5:34 AM $ 0.227
+0.04%
$ 26.5 million $ 5.4 million
5:33 AM $ 0.227
+0.00%
$ 26.5 million $ 5.4 million
5:32 AM $ 0.227
+0.00%
$ 26.5 million $ 5.4 million
5:31 AM $ 0.227
+0.02%
$ 26.5 million $ 5.4 million
5:30 AM $ 0.227
+0.05%
$ 26.5 million $ 5.42 million
5:29 AM $ 0.227
+0.01%
$ 26.47 million $ 5.42 million
5:28 AM $ 0.227
+0.00%
$ 26.47 million $ 5.42 million
5:27 AM $ 0.227
+0.01%
$ 26.47 million $ 5.42 million