Stargate Finance Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.285
-0.25%
$ 33.15 million $ 35.73 million
2:19 AM $ 0.285
+0.02%
$ 33.35 million $ 35.73 million
2:18 AM $ 0.285
+0.09%
$ 33.35 million $ 35.75 million
2:17 AM $ 0.285
-0.07%
$ 33.35 million $ 35.75 million
2:16 AM $ 0.285
-0.05%
$ 33.35 million $ 35.78 million
2:15 AM $ 0.285
+0.16%
$ 33.35 million $ 35.78 million
2:14 AM $ 0.285
+0.04%
$ 33.29 million $ 35.79 million
2:13 AM $ 0.285
+0.03%
$ 33.29 million $ 35.8 million
2:12 AM $ 0.285
-0.20%
$ 33.29 million $ 35.8 million
2:11 AM $ 0.285
+0.15%
$ 33.29 million $ 35.87 million
2:10 AM $ 0.285
+0.02%
$ 33.29 million $ 35.87 million
2:09 AM $ 0.285
-0.18%
$ 33.27 million $ 35.89 million
2:08 AM $ 0.285
-0.33%
$ 33.27 million $ 35.92 million
2:07 AM $ 0.286
-0.05%
$ 33.27 million $ 35.93 million
2:06 AM $ 0.286
-0.25%
$ 33.27 million $ 35.98 million
2:05 AM $ 0.287
-0.15%
$ 33.27 million $ 36.04 million
2:04 AM $ 0.288
-0.18%
$ 33.61 million $ 36.1 million
2:03 AM $ 0.288
-0.30%
$ 33.61 million $ 36.14 million
2:02 AM $ 0.289
-0.01%
$ 33.61 million $ 36.16 million
2:01 AM $ 0.289
+0.02%
$ 33.61 million $ 36.16 million
2:00 AM $ 0.289
-0.06%
$ 33.61 million $ 36.16 million
1:59 AM $ 0.289
-0.01%
$ 33.79 million $ 36.21 million
1:58 AM $ 0.289
+0.11%
$ 33.79 million $ 36.21 million
1:57 AM $ 0.289
+0.08%
$ 33.79 million $ 36.21 million
1:56 AM $ 0.289
-0.13%
$ 33.79 million $ 36.26 million
1:55 AM $ 0.289
+0.06%
$ 33.79 million $ 36.27 million
1:54 AM $ 0.289
+0.21%
$ 33.76 million $ 36.34 million
1:53 AM $ 0.288
+0.30%
$ 33.76 million $ 36.38 million
1:52 AM $ 0.287
+0.06%
$ 33.76 million $ 36.38 million
1:51 AM $ 0.287
+0.09%
$ 33.76 million $ 36.36 million
1:50 AM $ 0.287
+0.12%
$ 33.76 million $ 36.37 million
1:49 AM $ 0.286
+0.28%
$ 33.49 million $ 36.39 million
1:48 AM $ 0.286
+0.07%
$ 33.49 million $ 36.4 million
1:47 AM $ 0.285
+0.03%
$ 33.49 million $ 36.43 million
1:46 AM $ 0.285
+0.07%
$ 33.49 million $ 36.44 million
1:45 AM $ 0.285
+0.00%
$ 33.49 million $ 36.45 million
1:44 AM $ 0.285
+0.05%
$ 33.33 million $ 36.5 million
1:43 AM $ 0.285
-0.34%
$ 33.33 million $ 36.54 million
1:42 AM $ 0.286
+0.11%
$ 33.33 million $ 36.59 million
1:41 AM $ 0.286
-0.07%
$ 33.33 million $ 36.59 million
1:40 AM $ 0.286
+0.22%
$ 33.33 million $ 36.6 million
1:39 AM $ 0.285
-0.33%
$ 33.34 million $ 36.63 million
1:38 AM $ 0.286
-0.28%
$ 33.34 million $ 36.66 million
1:37 AM $ 0.287
+0.04%
$ 33.34 million $ 36.69 million
1:36 AM $ 0.287
-0.23%
$ 33.34 million $ 36.71 million
1:35 AM $ 0.287
-0.06%
$ 33.34 million $ 36.75 million
1:34 AM $ 0.288
-0.10%
$ 33.63 million $ 36.83 million
1:33 AM $ 0.288
+0.00%
$ 33.63 million $ 36.87 million
1:32 AM $ 0.288
-0.08%
$ 33.63 million $ 36.92 million
1:31 AM $ 0.288
-0.04%
$ 33.63 million $ 36.95 million