Stargate Finance Historical Data

STG Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.106
+0.02%
$ 14.17 million $ 1.77 million
Jan 1, 7 AM $ 0.106
-0.33%
$ 14.17 million $ 1.8 million
Jan 1, 6 AM $ 0.107
-0.23%
$ 14.22 million $ 1.82 million
Jan 1, 5 AM $ 0.107
+0.76%
$ 14.25 million $ 1.82 million
Jan 1, 4 AM $ 0.106
+0.00%
$ 14.15 million $ 1.86 million
Jan 1, 3 AM $ 0.106
-0.21%
$ 14.15 million $ 1.82 million
Jan 1, 2 AM $ 0.106
+0.05%
$ 14.17 million $ 1.83 million
Jan 1, 1 AM $ 0.106
-0.01%
$ 14.17 million $ 1.87 million
Jan 1, 12 AM $ 0.106
+0.01%
$ 14.17 million $ 1.92 million
Download