Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 AM $0.165
+0.66%
$22.04 million $4.3 million
Mar 3, 2 AM $0.164
-0.17%
$21.89 million $4.71 million
Mar 3, 1 AM $0.164
-0.35%
$21.93 million $4.84 million
Mar 3, 12 AM $0.165
-0.03%
$22.01 million $5.01 million
Mar 2, 11 PM $0.165
-0.85%
$22.01 million $5.21 million
Mar 2, 10 PM $0.166
+0.68%
$22.2 million $5.26 million
Mar 2, 9 PM $0.165
+0.31%
$22.05 million $5.35 million
Mar 2, 8 PM $0.165
+0.05%
$21.98 million $5.55 million
Mar 2, 7 PM $0.165
-0.38%
$21.97 million $5.64 million
Mar 2, 6 PM $0.165
-0.47%
$22.05 million $5.67 million
Mar 2, 5 PM $0.166
-0.97%
$22.16 million $5.74 million
Mar 2, 4 PM $0.168
-0.49%
$22.38 million $5.73 million
Mar 2, 3 PM $0.168
+0.13%
$22.49 million $5.76 million
Mar 2, 2 PM $0.168
+2.39%
$22.46 million $5.9 million
Mar 2, 1 PM $0.164
-0.39%
$21.94 million $5.88 million
Mar 2, 12 PM $0.165
-0.49%
$22.02 million $6.08 million
Mar 2, 11 AM $0.166
+0.03%
$22.13 million $5.99 million
Mar 2, 10 AM $0.166
+0.97%
$22.12 million $6.06 million
Mar 2, 9 AM $0.164
+0.94%
$21.91 million $6.22 million
Mar 2, 8 AM $0.163
+1.72%
$21.71 million $6.18 million
Mar 2, 7 AM $0.16
+0.13%
$21.34 million $6.09 million
Mar 2, 6 AM $0.16
-1.47%
$21.31 million $6.22 million
Mar 2, 5 AM $0.162
-1.07%
$21.63 million $6.46 million
Mar 2, 4 AM $0.164
-1.55%
$21.86 million $6.53 million
Mar 2, 3 AM $0.166
+2.58%
$22.21 million $6.53 million
Mar 2, 2 AM $0.162
+0.81%
$21.65 million $6.28 million
Mar 2, 1 AM $0.161
-0.01%
$21.48 million $6.48 million
Mar 2, 12 AM $0.161
+1.88%
$21.48 million $6.48 million
Mar 1, 11 PM $0.158
+0.79%
$21.09 million $6.62 million
Mar 1, 10 PM $0.157
+0.00%
$20.92 million $7.45 million
Mar 1, 9 PM $0.157
+2.09%
$20.92 million $8.06 million
Mar 1, 8 PM $0.154
-0.73%
$20.5 million $8.01 million
Mar 1, 7 PM $0.155
-0.73%
$20.65 million $8.27 million
Mar 1, 6 PM $0.156
-0.46%
$20.8 million $8.39 million
Mar 1, 5 PM $0.156
-0.63%
$20.89 million $8.69 million
Mar 1, 4 PM $0.157
-0.47%
$21.02 million $8.77 million
Mar 1, 3 PM $0.158
-0.81%
$21.12 million $8.74 million
Mar 1, 2 PM $0.16
-0.05%
$21.3 million $9.16 million
Mar 1, 1 PM $0.16
-0.04%
$21.31 million $9.07 million
Mar 1, 12 PM $0.16
-1.98%
$21.31 million $8.97 million
Mar 1, 11 AM $0.163
+1.19%
$21.75 million $8.85 million
Mar 1, 10 AM $0.161
+0.01%
$21.49 million $8.75 million
Mar 1, 9 AM $0.161
+0.06%
$21.49 million $8.51 million
Mar 1, 8 AM $0.161
-0.62%
$21.48 million $8.38 million
Mar 1, 7 AM $0.162
+0.79%
$21.61 million $8.24 million
Mar 1, 6 AM $0.161
+0.23%
$21.44 million $8.09 million
Mar 1, 5 AM $0.16
+0.41%
$21.39 million $7.94 million
Mar 1, 4 AM $0.16
+0.15%
$21.3 million $7.73 million
Mar 1, 3 AM $0.159
-0.03%
$21.27 million $7.61 million
Mar 1, 2 AM $0.159
+2.43%
$21.28 million $7.39 million