Stargate Finance Historical Data

STG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.171
-0.96%
$ 22.86 million $ 12.53 million
Oct 1, 5 AM $ 0.173
+0.51%
$ 23.09 million $ 12.23 million
Oct 1, 4 AM $ 0.172
+0.25%
$ 22.97 million $ 12.47 million
Oct 1, 3 AM $ 0.172
-0.65%
$ 22.92 million $ 12.38 million
Oct 1, 2 AM $ 0.173
-0.09%
$ 23.06 million $ 12.65 million
Oct 1, 1 AM $ 0.173
+0.55%
$ 23.07 million $ 12.71 million
Oct 1, 12 AM $ 0.172
-1.72%
$ 22.94 million $ 13.84 million
Download