Stargate Finance Historical Data

STG Page 12
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.23
-0.02%
$ 26.9 million $ 4.94 million
8:21 AM $ 0.23
+0.03%
$ 26.9 million $ 4.94 million
8:20 AM $ 0.23
+0.03%
$ 26.9 million $ 4.95 million
8:19 AM $ 0.23
-0.07%
$ 26.84 million $ 4.95 million
8:18 AM $ 0.23
-0.01%
$ 26.84 million $ 4.94 million
8:17 AM $ 0.23
-0.05%
$ 26.84 million $ 4.94 million
8:16 AM $ 0.23
-0.50%
$ 26.84 million $ 4.94 million
8:15 AM $ 0.232
-0.07%
$ 26.84 million $ 4.95 million
8:14 AM $ 0.232
-0.25%
$ 27.03 million $ 4.95 million
8:13 AM $ 0.232
-0.04%
$ 27.03 million $ 4.94 million
8:12 AM $ 0.232
-0.04%
$ 27.03 million $ 4.94 million
8:11 AM $ 0.233
-0.39%
$ 27.03 million $ 4.93 million
8:10 AM $ 0.233
+0.01%
$ 27.03 million $ 4.95 million
8:09 AM $ 0.233
-0.11%
$ 27.22 million $ 4.95 million
8:08 AM $ 0.234
+0.00%
$ 27.22 million $ 4.95 million
8:07 AM $ 0.234
+0.01%
$ 27.22 million $ 4.95 million
8:06 AM $ 0.234
+0.05%
$ 27.22 million $ 4.95 million
8:05 AM $ 0.234
+0.00%
$ 27.22 million $ 4.97 million
8:04 AM $ 0.234
+0.01%
$ 27.24 million $ 4.97 million
8:03 AM $ 0.234
+0.00%
$ 27.24 million $ 4.97 million
8:02 AM $ 0.234
+0.04%
$ 27.24 million $ 4.97 million
8:01 AM $ 0.233
+0.15%
$ 27.24 million $ 4.97 million
8:00 AM $ 0.233
-0.02%
$ 27.24 million $ 4.99 million
7:59 AM $ 0.233
+0.05%
$ 27.18 million $ 4.99 million
7:58 AM $ 0.233
+0.00%
$ 27.18 million $ 4.99 million
7:57 AM $ 0.233
+0.00%
$ 27.18 million $ 4.99 million
7:56 AM $ 0.233
+0.13%
$ 27.18 million $ 4.99 million
7:55 AM $ 0.233
+0.02%
$ 27.18 million $ 5.01 million
7:54 AM $ 0.233
+0.02%
$ 27.13 million $ 5.01 million
7:53 AM $ 0.233
+0.00%
$ 27.13 million $ 5.02 million
7:52 AM $ 0.233
+0.05%
$ 27.13 million $ 5.02 million
7:51 AM $ 0.233
-0.17%
$ 27.13 million $ 5.05 million
7:50 AM $ 0.233
+0.00%
$ 27.13 million $ 5.05 million
7:49 AM $ 0.233
-0.11%
$ 27.17 million $ 5.05 million
7:48 AM $ 0.233
+0.00%
$ 27.17 million $ 5.06 million
7:47 AM $ 0.233
-0.04%
$ 27.17 million $ 5.06 million
7:46 AM $ 0.233
-0.18%
$ 27.17 million $ 5.06 million
7:45 AM $ 0.234
-0.02%
$ 27.17 million $ 5.09 million
7:44 AM $ 0.234
-0.12%
$ 27.26 million $ 5.09 million
7:43 AM $ 0.234
-0.02%
$ 27.26 million $ 5.09 million
7:42 AM $ 0.234
-0.08%
$ 27.26 million $ 5.09 million
7:41 AM $ 0.234
-0.14%
$ 27.26 million $ 5.09 million
7:40 AM $ 0.235
-0.01%
$ 27.26 million $ 5.11 million
7:39 AM $ 0.235
-0.08%
$ 27.36 million $ 5.11 million
7:38 AM $ 0.235
+0.02%
$ 27.36 million $ 5.11 million
7:37 AM $ 0.235
-0.08%
$ 27.36 million $ 5.11 million
7:36 AM $ 0.235
-0.27%
$ 27.36 million $ 5.11 million
7:35 AM $ 0.236
-0.03%
$ 27.36 million $ 5.14 million
7:34 AM $ 0.236
-0.09%
$ 27.48 million $ 5.13 million
7:33 AM $ 0.236
+0.00%
$ 27.48 million $ 5.13 million