Stargate Finance Historical Data

STG Page 12
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.282
+0.00%
$ 32.92 million $ 35.34 million
2:55 AM $ 0.282
+0.06%
$ 32.92 million $ 35.36 million
2:54 AM $ 0.282
+0.03%
$ 32.97 million $ 35.36 million
2:53 AM $ 0.282
+0.11%
$ 32.97 million $ 35.36 million
2:52 AM $ 0.282
+0.02%
$ 32.97 million $ 35.36 million
2:51 AM $ 0.282
-0.11%
$ 32.97 million $ 35.39 million
2:50 AM $ 0.282
+0.07%
$ 32.97 million $ 35.4 million
2:49 AM $ 0.282
-0.16%
$ 32.94 million $ 35.42 million
2:48 AM $ 0.282
-0.25%
$ 32.94 million $ 35.45 million
2:47 AM $ 0.283
+0.01%
$ 32.94 million $ 35.46 million
2:46 AM $ 0.283
-0.19%
$ 32.94 million $ 35.53 million
2:45 AM $ 0.283
-0.25%
$ 32.94 million $ 35.54 million
2:44 AM $ 0.284
-0.23%
$ 33.22 million $ 35.56 million
2:43 AM $ 0.285
-0.19%
$ 33.22 million $ 35.59 million
2:42 AM $ 0.285
-0.14%
$ 33.22 million $ 35.59 million
2:41 AM $ 0.286
+0.00%
$ 33.22 million $ 35.59 million
2:40 AM $ 0.286
-0.03%
$ 33.22 million $ 35.61 million
2:39 AM $ 0.286
-0.01%
$ 33.42 million $ 35.62 million
2:38 AM $ 0.286
-0.10%
$ 33.42 million $ 35.62 million
2:37 AM $ 0.286
+0.06%
$ 33.42 million $ 35.65 million
2:36 AM $ 0.286
+0.07%
$ 33.42 million $ 35.62 million
2:35 AM $ 0.286
+0.14%
$ 33.42 million $ 35.63 million
2:34 AM $ 0.285
+0.17%
$ 33.35 million $ 35.64 million
2:33 AM $ 0.285
+0.15%
$ 33.35 million $ 35.66 million
2:32 AM $ 0.284
+0.23%
$ 33.35 million $ 35.66 million
2:31 AM $ 0.284
+0.17%
$ 33.35 million $ 35.67 million
2:30 AM $ 0.283
+0.42%
$ 33.35 million $ 35.66 million
2:29 AM $ 0.282
-0.07%
$ 32.97 million $ 35.63 million
2:28 AM $ 0.282
-0.02%
$ 32.97 million $ 35.63 million
2:27 AM $ 0.282
-0.24%
$ 32.97 million $ 35.64 million
2:26 AM $ 0.283
-0.14%
$ 32.97 million $ 35.66 million
2:25 AM $ 0.283
-0.08%
$ 32.97 million $ 35.67 million
2:24 AM $ 0.284
-0.10%
$ 33.15 million $ 35.67 million
2:23 AM $ 0.284
-0.24%
$ 33.15 million $ 35.69 million
2:22 AM $ 0.285
+0.11%
$ 33.15 million $ 35.7 million
2:21 AM $ 0.284
-0.08%
$ 33.15 million $ 35.71 million
2:20 AM $ 0.285
-0.25%
$ 33.15 million $ 35.73 million
2:19 AM $ 0.285
+0.02%
$ 33.35 million $ 35.73 million
2:18 AM $ 0.285
+0.09%
$ 33.35 million $ 35.75 million
2:17 AM $ 0.285
-0.07%
$ 33.35 million $ 35.75 million
2:16 AM $ 0.285
-0.05%
$ 33.35 million $ 35.78 million
2:15 AM $ 0.285
+0.16%
$ 33.35 million $ 35.78 million
2:14 AM $ 0.285
+0.04%
$ 33.29 million $ 35.79 million
2:13 AM $ 0.285
+0.03%
$ 33.29 million $ 35.8 million
2:12 AM $ 0.285
-0.20%
$ 33.29 million $ 35.8 million
2:11 AM $ 0.285
+0.15%
$ 33.29 million $ 35.87 million
2:10 AM $ 0.285
+0.02%
$ 33.29 million $ 35.87 million
2:09 AM $ 0.285
-0.18%
$ 33.27 million $ 35.89 million
2:08 AM $ 0.285
-0.33%
$ 33.27 million $ 35.92 million
2:07 AM $ 0.286
-0.05%
$ 33.27 million $ 35.93 million