Stargate Finance Historical Data

STG Page 13
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.23
-0.10%
$ 26.82 million $ 4.79 million
9:28 AM $ 0.23
-0.04%
$ 26.82 million $ 4.79 million
9:27 AM $ 0.23
-0.01%
$ 26.82 million $ 4.79 million
9:26 AM $ 0.23
-0.21%
$ 26.82 million $ 4.78 million
9:25 AM $ 0.231
+0.01%
$ 26.82 million $ 4.79 million
9:24 AM $ 0.231
-0.03%
$ 26.91 million $ 4.79 million
9:23 AM $ 0.231
-0.05%
$ 26.91 million $ 4.79 million
9:22 AM $ 0.231
-0.01%
$ 26.91 million $ 4.79 million
9:21 AM $ 0.231
-0.03%
$ 26.91 million $ 4.79 million
9:20 AM $ 0.231
+0.00%
$ 26.91 million $ 4.79 million
9:19 AM $ 0.231
-0.04%
$ 26.95 million $ 4.79 million
9:18 AM $ 0.231
+0.00%
$ 26.95 million $ 4.79 million
9:17 AM $ 0.231
+0.00%
$ 26.95 million $ 4.79 million
9:16 AM $ 0.231
-0.07%
$ 26.95 million $ 4.79 million
9:15 AM $ 0.231
-0.01%
$ 26.95 million $ 4.79 million
9:14 AM $ 0.231
-0.02%
$ 26.98 million $ 4.79 million
9:13 AM $ 0.231
+0.00%
$ 26.98 million $ 4.79 million
9:12 AM $ 0.231
+0.02%
$ 26.98 million $ 4.79 million
9:11 AM $ 0.231
+0.00%
$ 26.98 million $ 4.79 million
9:10 AM $ 0.231
-0.01%
$ 26.98 million $ 4.8 million
9:09 AM $ 0.231
-0.03%
$ 26.98 million $ 4.8 million
9:08 AM $ 0.231
+0.03%
$ 26.98 million $ 4.8 million
9:07 AM $ 0.231
+0.01%
$ 26.98 million $ 4.8 million
9:06 AM $ 0.231
+0.10%
$ 26.98 million $ 4.81 million
9:05 AM $ 0.231
-0.02%
$ 26.98 million $ 4.81 million
9:04 AM $ 0.231
+0.01%
$ 26.96 million $ 4.8 million
9:03 AM $ 0.231
+0.03%
$ 26.96 million $ 4.8 million
9:02 AM $ 0.231
-0.01%
$ 26.96 million $ 4.8 million
9:01 AM $ 0.231
-0.07%
$ 26.96 million $ 4.8 million
9:00 AM $ 0.231
-0.03%
$ 26.96 million $ 4.83 million
8:59 AM $ 0.231
+0.00%
$ 26.97 million $ 4.83 million
8:58 AM $ 0.231
-0.01%
$ 26.97 million $ 4.83 million
8:57 AM $ 0.231
-0.01%
$ 26.97 million $ 4.83 million
8:56 AM $ 0.231
-0.09%
$ 26.97 million $ 4.83 million
8:55 AM $ 0.232
+0.00%
$ 26.97 million $ 4.84 million
8:54 AM $ 0.232
-0.12%
$ 27 million $ 4.84 million
8:53 AM $ 0.232
-0.02%
$ 27 million $ 4.83 million
8:52 AM $ 0.232
-0.05%
$ 27 million $ 4.83 million
8:51 AM $ 0.232
-0.17%
$ 27 million $ 4.83 million
8:50 AM $ 0.232
-0.03%
$ 27 million $ 4.85 million
8:49 AM $ 0.232
-0.04%
$ 27.11 million $ 4.84 million
8:48 AM $ 0.233
+0.00%
$ 27.11 million $ 4.84 million
8:47 AM $ 0.233
+0.01%
$ 27.11 million $ 4.85 million
8:46 AM $ 0.233
-0.05%
$ 27.11 million $ 4.86 million
8:45 AM $ 0.233
+0.02%
$ 27.11 million $ 4.86 million
8:44 AM $ 0.233
-0.03%
$ 27.13 million $ 4.86 million
8:43 AM $ 0.233
+0.00%
$ 27.13 million $ 4.86 million
8:42 AM $ 0.233
+0.01%
$ 27.13 million $ 4.86 million
8:41 AM $ 0.233
+0.06%
$ 27.13 million $ 4.86 million
8:40 AM $ 0.233
+0.11%
$ 27.13 million $ 4.87 million