Stargate Finance Historical Data

STG Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.23
+0.03%
$ 26.83 million $ 4.71 million
10:20 AM $ 0.23
+0.01%
$ 26.83 million $ 4.71 million
10:19 AM $ 0.23
+0.01%
$ 26.78 million $ 4.71 million
10:18 AM $ 0.23
+0.00%
$ 26.78 million $ 4.71 million
10:17 AM $ 0.23
-0.02%
$ 26.78 million $ 4.7 million
10:16 AM $ 0.23
-0.01%
$ 26.78 million $ 4.7 million
10:15 AM $ 0.23
-0.01%
$ 26.78 million $ 4.7 million
10:14 AM $ 0.23
+0.01%
$ 26.78 million $ 4.71 million
10:13 AM $ 0.23
-0.02%
$ 26.78 million $ 4.71 million
10:12 AM $ 0.23
+0.02%
$ 26.78 million $ 4.72 million
10:11 AM $ 0.23
-0.01%
$ 26.78 million $ 4.72 million
10:10 AM $ 0.23
+0.01%
$ 26.78 million $ 4.72 million
10:09 AM $ 0.23
-0.05%
$ 26.78 million $ 4.72 million
10:08 AM $ 0.23
+0.03%
$ 26.78 million $ 4.72 million
10:07 AM $ 0.23
-0.05%
$ 26.78 million $ 4.72 million
10:06 AM $ 0.23
-0.14%
$ 26.78 million $ 4.73 million
10:05 AM $ 0.23
-0.03%
$ 26.78 million $ 4.73 million
10:04 AM $ 0.23
+0.02%
$ 26.85 million $ 4.74 million
10:03 AM $ 0.23
-0.01%
$ 26.85 million $ 4.75 million
10:02 AM $ 0.23
+0.03%
$ 26.85 million $ 4.75 million
10:01 AM $ 0.23
+0.13%
$ 26.85 million $ 4.75 million
10:00 AM $ 0.23
+0.02%
$ 26.85 million $ 4.76 million
9:59 AM $ 0.23
+0.08%
$ 26.8 million $ 4.76 million
9:58 AM $ 0.23
+0.01%
$ 26.8 million $ 4.75 million
9:57 AM $ 0.23
+0.01%
$ 26.8 million $ 4.75 million
9:56 AM $ 0.23
+0.02%
$ 26.8 million $ 4.76 million
9:55 AM $ 0.23
+0.03%
$ 26.8 million $ 4.75 million
9:54 AM $ 0.23
-0.03%
$ 26.76 million $ 4.76 million
9:53 AM $ 0.23
+0.01%
$ 26.76 million $ 4.76 million
9:52 AM $ 0.23
+0.02%
$ 26.76 million $ 4.76 million
9:51 AM $ 0.23
+0.08%
$ 26.76 million $ 4.76 million
9:50 AM $ 0.229
+0.00%
$ 26.76 million $ 4.76 million
9:49 AM $ 0.229
+0.06%
$ 26.74 million $ 4.77 million
9:48 AM $ 0.229
+0.00%
$ 26.74 million $ 4.77 million
9:47 AM $ 0.229
+0.03%
$ 26.74 million $ 4.78 million
9:46 AM $ 0.229
-0.03%
$ 26.74 million $ 4.77 million
9:45 AM $ 0.229
+0.00%
$ 26.74 million $ 4.77 million
9:44 AM $ 0.229
-0.09%
$ 26.73 million $ 4.78 million
9:43 AM $ 0.229
+0.00%
$ 26.73 million $ 4.78 million
9:42 AM $ 0.229
-0.03%
$ 26.73 million $ 4.78 million
9:41 AM $ 0.23
-0.10%
$ 26.73 million $ 4.77 million
9:40 AM $ 0.23
+0.00%
$ 26.73 million $ 4.77 million
9:39 AM $ 0.23
-0.02%
$ 26.79 million $ 4.77 million
9:38 AM $ 0.23
-0.01%
$ 26.79 million $ 4.78 million
9:37 AM $ 0.23
+0.00%
$ 26.79 million $ 4.79 million
9:36 AM $ 0.23
+0.06%
$ 26.79 million $ 4.79 million
9:35 AM $ 0.23
+0.01%
$ 26.79 million $ 4.78 million
9:34 AM $ 0.23
-0.02%
$ 26.78 million $ 4.79 million
9:33 AM $ 0.23
+0.02%
$ 26.78 million $ 4.79 million
9:32 AM $ 0.23
+0.01%
$ 26.78 million $ 4.79 million