Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.285
-3.37%
$37.99 million $12.76 million
Oct 22, 2024 $0.295
-1.61%
$39.32 million $15.51 million
Oct 21, 2024 $0.299
-3.84%
$39.96 million $25.15 million
Oct 20, 2024 $0.311
+3.90%
$41.56 million $11.05 million
Oct 19, 2024 $0.3
-0.22%
$40 million $10.67 million
Oct 18, 2024 $0.3
+2.01%
$40.09 million $8.15 million
Oct 17, 2024 $0.294
-3.50%
$39.3 million $13.45 million
Oct 16, 2024 $0.305
-1.99%
$40.73 million $11.36 million
Oct 15, 2024 $0.311
-1.85%
$41.58 million $24.81 million
Oct 14, 2024 $0.317
+3.14%
$42.36 million $19.65 million
Oct 13, 2024 $0.307
+2.82%
$41.05 million $25.26 million
Oct 12, 2024 $0.299
+0.90%
$39.93 million $5.54 million
Oct 11, 2024 $0.296
+3.69%
$39.57 million $9.23 million
Oct 10, 2024 $0.286
+0.34%
$38.16 million $8.52 million
Oct 9, 2024 $0.285
-2.75%
$38.03 million $3.88 million
Oct 8, 2024 $0.293
-0.14%
$39.11 million $17.32 million
Oct 7, 2024 $0.293
-2.13%
$39.17 million $14.49 million
Oct 6, 2024 $0.3
+1.42%
$40.03 million $11.1 million
Oct 5, 2024 $0.296
+0.33%
$39.47 million $8.44 million
Oct 4, 2024 $0.295
+4.35%
$39.34 million $4.46 million
Oct 3, 2024 $0.282
-1.95%
$37.69 million $6.39 million
Oct 2, 2024 $0.288
-3.72%
$38.44 million $7.93 million
Oct 1, 2024 $0.299
-7.94%
$39.93 million $15.51 million
Sep 30, 2024 $0.325
-5.05%
$43.37 million $8.42 million
Sep 29, 2024 $0.342
+1.01%
$45.68 million $5.57 million
Sep 28, 2024 $0.339
-3.13%
$45.23 million $9.16 million
Sep 27, 2024 $0.35
-0.30%
$46.68 million $11.68 million
Sep 26, 2024 $0.351
+2.10%
$46.82 million $10.86 million
Sep 25, 2024 $0.343
-1.57%
$45.86 million $12.09 million
Sep 24, 2024 $0.349
+4.87%
$46.56 million $40.05 million
Sep 23, 2024 $0.333
+1.80%
$44.41 million $9.98 million
Sep 22, 2024 $0.327
-3.34%
$43.63 million $11.44 million
Sep 21, 2024 $0.338
+2.04%
$45.14 million $8.2 million
Sep 20, 2024 $0.331
-0.01%
$44.24 million $15.59 million
Sep 19, 2024 $0.331
+3.47%
$44.25 million $16.94 million
Sep 18, 2024 $0.32
+4.25%
$42.77 million $28.54 million
Sep 17, 2024 $0.307
+4.59%
$41.02 million $9.12 million
Sep 16, 2024 $0.294
-2.41%
$39.23 million $11.71 million
Sep 15, 2024 $0.301
+3.52%
$40.2 million $39.08 million
Sep 14, 2024 $0.291
-1.49%
$38.82 million $3.17 million
Sep 13, 2024 $0.295
+1.82%
$39.39 million $10.21 million
Sep 12, 2024 $0.29
+4.33%
$38.67 million $7.06 million
Sep 11, 2024 $0.278
-3.26%
$37.07 million $5.8 million
Sep 10, 2024 $0.287
+2.35%
$38.31 million $5.33 million
Sep 9, 2024 $0.28
+2.54%
$37.43 million $3.91 million
Sep 8, 2024 $0.273
+1.52%
$36.51 million $3.94 million
Sep 7, 2024 $0.269
+2.24%
$35.96 million $4.03 million
Sep 6, 2024 $0.263
-3.08%
$35.17 million $6.42 million
Sep 5, 2024 $0.272
-2.50%
$36.29 million $4.27 million
Sep 4, 2024 $0.279
+1.12%
$37.22 million $6.19 million