Stargate Finance Historical Data

STG Page 16
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.138
+0.00%
$ 19.5 million $ 10.06 million
6:22 AM $ 0.138
-0.04%
$ 19.5 million $ 10.06 million
6:21 AM $ 0.139
+0.00%
$ 19.5 million $ 10.05 million
6:20 AM $ 0.139
+0.00%
$ 19.5 million $ 10.05 million
6:19 AM $ 0.139
-0.05%
$ 19.53 million $ 10.05 million
6:18 AM $ 0.139
+0.00%
$ 19.53 million $ 10.05 million
6:17 AM $ 0.139
+0.02%
$ 19.53 million $ 10.05 million
6:16 AM $ 0.139
+0.00%
$ 19.53 million $ 10.05 million
6:15 AM $ 0.139
+0.00%
$ 19.53 million $ 10.05 million
6:14 AM $ 0.139
+0.00%
$ 19.53 million $ 10.05 million
6:13 AM $ 0.139
+0.00%
$ 19.53 million $ 10.06 million
6:12 AM $ 0.139
-0.02%
$ 19.53 million $ 10.06 million
6:11 AM $ 0.139
+0.00%
$ 19.53 million $ 10.06 million
6:10 AM $ 0.139
+0.00%
$ 19.53 million $ 10.06 million
6:09 AM $ 0.139
+0.00%
$ 19.54 million $ 10.06 million
6:08 AM $ 0.139
+0.00%
$ 19.54 million $ 10.07 million
6:07 AM $ 0.139
-0.01%
$ 19.54 million $ 10.07 million
6:06 AM $ 0.139
+0.00%
$ 19.54 million $ 10.07 million
6:05 AM $ 0.139
+0.00%
$ 19.54 million $ 10.07 million
6:04 AM $ 0.139
-0.16%
$ 19.54 million $ 10.07 million
6:03 AM $ 0.139
+0.00%
$ 19.54 million $ 10.07 million
6:02 AM $ 0.139
-0.03%
$ 19.54 million $ 10.07 million
6:01 AM $ 0.139
+0.00%
$ 19.54 million $ 10.07 million
6:00 AM $ 0.139
+0.00%
$ 19.54 million $ 10.07 million
5:59 AM $ 0.139
+0.11%
$ 19.58 million $ 10.07 million
5:58 AM $ 0.139
+0.00%
$ 19.58 million $ 10.06 million
5:57 AM $ 0.139
+0.01%
$ 19.58 million $ 10.06 million
5:56 AM $ 0.139
+0.00%
$ 19.58 million $ 10.05 million
5:55 AM $ 0.139
+0.00%
$ 19.58 million $ 10.05 million
5:54 AM $ 0.139
-0.16%
$ 19.56 million $ 10.05 million
5:53 AM $ 0.139
+0.00%
$ 19.56 million $ 10.07 million
5:52 AM $ 0.139
-0.03%
$ 19.56 million $ 10.07 million
5:51 AM $ 0.139
+0.00%
$ 19.56 million $ 10.06 million
5:50 AM $ 0.139
+0.00%
$ 19.56 million $ 10.06 million
5:49 AM $ 0.139
+0.10%
$ 19.59 million $ 10.06 million
5:48 AM $ 0.139
+0.00%
$ 19.59 million $ 10.07 million
5:47 AM $ 0.139
+0.06%
$ 19.59 million $ 10.07 million
5:46 AM $ 0.139
+0.00%
$ 19.59 million $ 10.07 million
5:45 AM $ 0.139
+0.00%
$ 19.59 million $ 10.07 million
5:44 AM $ 0.139
+0.05%
$ 19.56 million $ 10.07 million
5:43 AM $ 0.139
+0.00%
$ 19.56 million $ 10.08 million
5:42 AM $ 0.139
-0.01%
$ 19.56 million $ 10.08 million
5:41 AM $ 0.139
+0.00%
$ 19.56 million $ 10.07 million
5:40 AM $ 0.139
+0.00%
$ 19.56 million $ 10.07 million
5:39 AM $ 0.139
-0.05%
$ 19.55 million $ 10.07 million
5:38 AM $ 0.139
+0.00%
$ 19.55 million $ 10.07 million
5:37 AM $ 0.139
+0.00%
$ 19.55 million $ 10.07 million
5:36 AM $ 0.139
+0.00%
$ 19.55 million $ 10.07 million
5:35 AM $ 0.139
+0.00%
$ 19.55 million $ 10.07 million
5:34 AM $ 0.139
-0.21%
$ 19.56 million $ 10.07 million