Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.382
+3.78%
$50.97 million $10.04 million
Jul 14, 2024 $0.368
+0.63%
$49.1 million $5.12 million
Jul 13, 2024 $0.366
+1.47%
$48.81 million $5.4 million
Jul 12, 2024 $0.36
+1.26%
$48.12 million $8.31 million
Jul 11, 2024 $0.356
-3.51%
$47.52 million $16.57 million
Jul 10, 2024 $0.369
-1.58%
$49.26 million $26.13 million
Jul 9, 2024 $0.375
+10.12%
$50.06 million $41.83 million
Jul 8, 2024 $0.34
+1.53%
$45.46 million $19.47 million
Jul 7, 2024 $0.335
-6.65%
$44.78 million $14.44 million
Jul 6, 2024 $0.359
+4.53%
$47.97 million $18 million
Jul 5, 2024 $0.344
-2.16%
$45.89 million $37.32 million
Jul 4, 2024 $0.353
-11.19%
$47.09 million $31.32 million
Jul 3, 2024 $0.397
-3.03%
$53.02 million $40.44 million
Jul 2, 2024 $0.41
+0.41%
$54.67 million $37.63 million
Jul 1, 2024 $0.408
+6.77%
$54.45 million $69.99 million
Jun 30, 2024 $0.382
+4.84%
$50.99 million $13.03 million
Jun 29, 2024 $0.364
-2.46%
$48.64 million $9.52 million
Jun 28, 2024 $0.374
-2.65%
$49.87 million $8.21 million
Jun 27, 2024 $0.384
+0.17%
$51.23 million $10.38 million
Jun 26, 2024 $0.383
-2.35%
$51.14 million $8.52 million
Jun 25, 2024 $0.392
+0.88%
$52.37 million $10.7 million
Jun 24, 2024 $0.389
-0.36%
$51.92 million $17.06 million
Jun 23, 2024 $0.39
-4.35%
$52.1 million $12.15 million
Jun 22, 2024 $0.408
-0.16%
$54.54 million $8.29 million
Jun 21, 2024 $0.409
-2.22%
$54.62 million $18.13 million
Jun 20, 2024 $0.418
-1.64%
$55.86 million $26.15 million
Jun 19, 2024 $0.425
+0.39%
$56.71 million $25.52 million
Jun 18, 2024 $0.424
-8.12%
$56.57 million $36.14 million
Jun 17, 2024 $0.461
-11.44%
$61.58 million $30.19 million
Jun 16, 2024 $0.521
-1.33%
$69.53 million $7.68 million
Jun 15, 2024 $0.528
+1.42%
$70.47 million $11.61 million
Jun 14, 2024 $0.52
-2.84%
$69.49 million $24.67 million
Jun 13, 2024 $0.536
-4.45%
$71.52 million $18.11 million
Jun 12, 2024 $0.561
+2.76%
$74.85 million $28.2 million
Jun 11, 2024 $0.546
-2.47%
$72.84 million $50.73 million
Jun 10, 2024 $0.559
-1.13%
$74.68 million $23.55 million
Jun 9, 2024 $0.566
+1.13%
$75.54 million $11.85 million
Jun 8, 2024 $0.559
-3.27%
$74.66 million $22.64 million
Jun 7, 2024 $0.578
-9.40%
$77.22 million $56.68 million
Jun 6, 2024 $0.638
-2.36%
$85.23 million $50.86 million
Jun 5, 2024 $0.654
+0.30%
$87.29 million $30.05 million
Jun 4, 2024 $0.652
-0.16%
$87.03 million $47.02 million
Jun 3, 2024 $0.653
-7.12%
$87.17 million $62.32 million
Jun 2, 2024 $0.703
-5.82%
$93.85 million $58.13 million
Jun 1, 2024 $0.746
+5.39%
$99.65 million $134.1 million
May 31, 2024 $0.708
-2.05%
$94.55 million $243.43 million
May 30, 2024 $0.722
+47.51%
$96.46 million $982.14 million
May 29, 2024 $0.49
-2.52%
$65.39 million $16.87 million
May 28, 2024 $0.502
-2.95%
$67.08 million $19.56 million
May 27, 2024 $0.518
+3.96%
$69.12 million $18.69 million