Coinranking
Stargate Finance Historical Data
STG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 7 AM | $0.153 | +0.42% | ||
| Aug 21, 6 AM | $0.152 | +0.09% | ||
| Aug 21, 5 AM | $0.152 | +0.30% | ||
| Aug 21, 4 AM | $0.152 | -0.10% | ||
| Aug 21, 3 AM | $0.152 | -0.18% | ||
| Aug 21, 2 AM | $0.152 | +0.13% | ||
| Aug 21, 1 AM | $0.152 | -0.28% | ||
| Aug 21, 12 AM | $0.152 | +0.11% | ||
| Aug 20, 11 PM | $0.152 | -0.31% | ||
| Aug 20, 10 PM | $0.153 | -0.18% | ||
| Aug 20, 9 PM | $0.153 | +0.38% | ||
| Aug 20, 8 PM | $0.152 | +1.19% | ||
| Aug 20, 7 PM | $0.151 | -0.43% | ||
| Aug 20, 6 PM | $0.151 | +0.20% | ||
| Aug 20, 5 PM | $0.151 | -0.57% | ||
| Aug 20, 4 PM | $0.152 | +0.24% | ||
| Aug 20, 3 PM | $0.151 | +1.09% | ||
| Aug 20, 2 PM | $0.15 | +0.04% | ||
| Aug 20, 1 PM | $0.15 | +0.13% | ||
| Aug 20, 12 PM | $0.15 | -0.58% | ||
| Aug 20, 11 AM | $0.15 | -0.42% | ||
| Aug 20, 10 AM | $0.151 | +0.59% | ||
| Aug 20, 9 AM | $0.15 | -0.24% | ||
| Aug 20, 8 AM | $0.151 | +0.63% | ||
| Aug 20, 7 AM | $0.15 | +0.12% | ||
| Aug 20, 6 AM | $0.149 | +0.38% | ||
| Aug 20, 5 AM | $0.149 | -0.70% | ||
| Aug 20, 4 AM | $0.15 | -0.68% | ||
| Aug 20, 3 AM | $0.151 | +0.08% | ||
| Aug 20, 2 AM | $0.151 | +0.86% | ||
| Aug 20, 1 AM | $0.15 | -0.20% | ||
| Aug 20, 12 AM | $0.15 | +0.45% | ||
| Aug 19, 11 PM | $0.149 | +0.35% | ||
| Aug 19, 10 PM | $0.149 | -0.95% | ||
| Aug 19, 9 PM | $0.15 | -0.05% | ||
| Aug 19, 8 PM | $0.15 | +0.13% | ||
| Aug 19, 7 PM | $0.15 | +0.68% | ||
| Aug 19, 6 PM | $0.149 | +0.02% | ||
| Aug 19, 5 PM | $0.149 | -0.26% | ||
| Aug 19, 4 PM | $0.149 | +0.78% | ||
| Aug 19, 3 PM | $0.148 | +0.32% | ||
| Aug 19, 2 PM | $0.148 | +1.53% | ||
| Aug 19, 1 PM | $0.145 | -0.06% | ||
| Aug 19, 12 PM | $0.145 | -0.09% | ||
| Aug 19, 11 AM | $0.146 | +0.69% | ||
| Aug 19, 10 AM | $0.145 | +0.20% | ||
| Aug 19, 9 AM | $0.144 | -0.25% | ||
| Aug 19, 8 AM | $0.145 | +0.34% | ||
| Aug 19, 7 AM | $0.144 | +0.06% | ||
| Aug 19, 6 AM | $0.144 | -0.55% | ||