Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.498
-2.04%
$66.49 million $11.17 million
May 25, 2024 $0.508
-1.99%
$67.87 million $13.88 million
May 24, 2024 $0.519
+5.59%
$69.25 million $28.92 million
May 23, 2024 $0.491
+1.18%
$65.58 million $59.05 million
May 22, 2024 $0.485
+6.23%
$64.78 million $46.52 million
May 21, 2024 $0.457
-2.54%
$60.99 million $17.96 million
May 20, 2024 $0.469
+6.20%
$62.57 million $9.75 million
May 19, 2024 $0.441
-3.14%
$58.92 million $8.5 million
May 18, 2024 $0.456
-1.85%
$60.83 million $4.78 million
May 17, 2024 $0.464
+3.43%
$61.98 million $8.03 million
May 16, 2024 $0.449
-1.69%
$59.93 million $7.79 million
May 15, 2024 $0.457
+4.69%
$60.96 million $10.87 million
May 14, 2024 $0.436
-4.47%
$58.23 million $10.6 million
May 13, 2024 $0.457
-2.21%
$60.96 million $12.21 million
May 12, 2024 $0.467
-0.24%
$62.34 million $4.94 million
May 11, 2024 $0.468
+1.56%
$62.49 million $6.72 million
May 10, 2024 $0.461
-4.83%
$61.53 million $11.92 million
May 9, 2024 $0.484
+2.86%
$64.64 million $10.53 million
May 8, 2024 $0.471
-1.15%
$62.84 million $13.4 million
May 7, 2024 $0.476
-2.28%
$63.58 million $17.61 million
May 6, 2024 $0.487
-4.48%
$65.06 million $24.01 million
May 5, 2024 $0.51
-0.55%
$68.1 million $12.48 million
May 4, 2024 $0.513
-1.62%
$68.47 million $10.55 million
May 3, 2024 $0.521
+2.50%
$69.6 million $20.2 million
May 2, 2024 $0.509
+2.48%
$67.93 million $31.55 million
May 1, 2024 $0.496
-0.23%
$66.28 million $18.37 million
Apr 30, 2024 $0.497
-4.65%
$66.4 million $20.31 million
Apr 29, 2024 $0.522
-1.45%
$69.64 million $14.96 million
Apr 28, 2024 $0.529
-0.28%
$70.66 million $9.97 million
Apr 27, 2024 $0.531
+0.55%
$70.86 million $19.78 million
Apr 26, 2024 $0.528
-2.35%
$70.47 million $11.35 million
Apr 25, 2024 $0.541
-0.04%
$72.17 million $16.09 million
Apr 24, 2024 $0.541
-2.01%
$72.2 million $19.7 million
Apr 23, 2024 $0.552
-1.54%
$73.68 million $18.41 million
Apr 22, 2024 $0.561
+4.05%
$74.84 million $16.61 million
Apr 21, 2024 $0.539
+0.26%
$71.93 million $13.87 million
Apr 20, 2024 $0.537
+5.40%
$71.74 million $15.24 million
Apr 19, 2024 $0.51
-1.81%
$68.06 million $27 million
Apr 18, 2024 $0.519
+1.91%
$69.32 million $14.29 million
Apr 17, 2024 $0.509
-0.88%
$68.02 million $14.85 million
Apr 16, 2024 $0.514
+0.71%
$68.62 million $22.76 million
Apr 15, 2024 $0.51
-1.83%
$68.14 million $28.15 million
Apr 14, 2024 $0.52
+4.51%
$69.41 million $37.72 million
Apr 13, 2024 $0.497
-14.14%
$66.4 million $47.82 million
Apr 12, 2024 $0.579
-19.83%
$77.34 million $38.2 million
Apr 11, 2024 $0.723
-2.66%
$96.47 million $16.86 million
Apr 10, 2024 $0.742
-1.56%
$99.1 million $21.09 million
Apr 9, 2024 $0.754
-6.15%
$100.68 million $23.8 million
Apr 8, 2024 $0.804
+4.61%
$107.29 million $34.99 million
Apr 7, 2024 $0.768
+3.04%
$102.55 million $23.81 million