Stargate Finance Historical Data

STG Page 18
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.285
+0.03%
$ 33.49 million $ 36.43 million
1:46 AM $ 0.285
+0.07%
$ 33.49 million $ 36.44 million
1:45 AM $ 0.285
+0.00%
$ 33.49 million $ 36.45 million
1:44 AM $ 0.285
+0.05%
$ 33.33 million $ 36.5 million
1:43 AM $ 0.285
-0.34%
$ 33.33 million $ 36.54 million
1:42 AM $ 0.286
+0.11%
$ 33.33 million $ 36.59 million
1:41 AM $ 0.286
-0.07%
$ 33.33 million $ 36.59 million
1:40 AM $ 0.286
+0.22%
$ 33.33 million $ 36.6 million
1:39 AM $ 0.285
-0.33%
$ 33.34 million $ 36.63 million
1:38 AM $ 0.286
-0.28%
$ 33.34 million $ 36.66 million
1:37 AM $ 0.287
+0.04%
$ 33.34 million $ 36.69 million
1:36 AM $ 0.287
-0.23%
$ 33.34 million $ 36.71 million
1:35 AM $ 0.287
-0.06%
$ 33.34 million $ 36.75 million
1:34 AM $ 0.288
-0.10%
$ 33.63 million $ 36.83 million
1:33 AM $ 0.288
+0.00%
$ 33.63 million $ 36.87 million
1:32 AM $ 0.288
-0.08%
$ 33.63 million $ 36.92 million
1:31 AM $ 0.288
-0.04%
$ 33.63 million $ 36.95 million
1:30 AM $ 0.288
-0.15%
$ 33.63 million $ 36.98 million
1:29 AM $ 0.289
-0.20%
$ 33.74 million $ 36.98 million
1:28 AM $ 0.289
-0.15%
$ 33.74 million $ 37.01 million
1:27 AM $ 0.289
+0.04%
$ 33.74 million $ 37.04 million
1:26 AM $ 0.289
-0.34%
$ 33.74 million $ 37.06 million
1:25 AM $ 0.29
-0.16%
$ 33.74 million $ 37.07 million
1:24 AM $ 0.291
-0.03%
$ 33.99 million $ 37.14 million
1:23 AM $ 0.291
-0.03%
$ 33.99 million $ 37.21 million
1:22 AM $ 0.291
+0.07%
$ 33.99 million $ 37.25 million
1:21 AM $ 0.291
-0.08%
$ 33.99 million $ 37.28 million
1:20 AM $ 0.291
+0.01%
$ 33.99 million $ 37.38 million
1:19 AM $ 0.291
+0.02%
$ 34.01 million $ 37.44 million
1:18 AM $ 0.291
+0.07%
$ 34.01 million $ 37.45 million
1:17 AM $ 0.291
-0.06%
$ 34.01 million $ 37.49 million
1:16 AM $ 0.291
+0.00%
$ 34.01 million $ 37.5 million
1:15 AM $ 0.291
-0.14%
$ 34.01 million $ 37.57 million
1:14 AM $ 0.291
-0.11%
$ 34.05 million $ 37.66 million
1:13 AM $ 0.292
-0.07%
$ 34.05 million $ 37.74 million
1:12 AM $ 0.292
-0.06%
$ 34.05 million $ 37.74 million
1:11 AM $ 0.292
-0.15%
$ 34.05 million $ 37.83 million
1:10 AM $ 0.293
-0.18%
$ 34.05 million $ 37.86 million
1:09 AM $ 0.293
-0.36%
$ 34.25 million $ 38.08 million
1:08 AM $ 0.294
+0.00%
$ 34.25 million $ 38.2 million
1:07 AM $ 0.294
-0.06%
$ 34.25 million $ 38.27 million
1:06 AM $ 0.294
-0.08%
$ 34.25 million $ 38.32 million
1:05 AM $ 0.295
+0.18%
$ 34.25 million $ 38.36 million
1:04 AM $ 0.294
+0.24%
$ 34.38 million $ 38.55 million
1:03 AM $ 0.293
+0.28%
$ 34.38 million $ 38.76 million
1:02 AM $ 0.292
+0.12%
$ 34.38 million $ 38.83 million
1:01 AM $ 0.292
-0.03%
$ 34.38 million $ 38.86 million
1:00 AM $ 0.292
+0.25%
$ 34.38 million $ 38.87 million
12:59 AM $ 0.291
+0.21%
$ 34.07 million $ 38.94 million
12:58 AM $ 0.291
+0.00%
$ 34.07 million $ 38.95 million