Stargate Finance Historical Data

STG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.177
-0.17%
$ 23.58 million $ 2.35 million
Mar 14, 6 PM $ 0.177
+0.23%
$ 23.62 million $ 2.42 million
Mar 14, 5 PM $ 0.177
+0.02%
$ 23.57 million $ 2.44 million
Mar 14, 4 PM $ 0.176
-0.17%
$ 23.56 million $ 2.51 million
Mar 14, 3 PM $ 0.177
-0.14%
$ 23.6 million $ 2.59 million
Mar 14, 2 PM $ 0.177
-0.81%
$ 23.64 million $ 2.55 million
Mar 14, 1 PM $ 0.178
+0.80%
$ 23.83 million $ 2.59 million
Mar 14, 12 PM $ 0.177
-0.17%
$ 23.64 million $ 2.57 million
Mar 14, 11 AM $ 0.177
+0.06%
$ 23.68 million $ 2.55 million
Mar 14, 10 AM $ 0.177
-0.52%
$ 23.67 million $ 2.55 million
Mar 14, 9 AM $ 0.178
+0.15%
$ 23.79 million $ 2.4 million
Mar 14, 8 AM $ 0.178
-0.70%
$ 23.76 million $ 2.46 million
Mar 14, 7 AM $ 0.179
-0.01%
$ 23.92 million $ 2.5 million
Mar 14, 6 AM $ 0.179
-0.39%
$ 23.92 million $ 2.49 million
Mar 14, 5 AM $ 0.18
+0.72%
$ 24.02 million $ 2.41 million
Mar 14, 4 AM $ 0.179
+0.49%
$ 23.85 million $ 2.41 million
Mar 14, 3 AM $ 0.178
-0.18%
$ 23.73 million $ 2.42 million
Mar 14, 2 AM $ 0.178
+0.06%
$ 23.77 million $ 2.42 million
Mar 14, 1 AM $ 0.178
+1.28%
$ 23.76 million $ 2.45 million
Mar 14, 12 AM $ 0.176
+0.18%
$ 23.46 million $ 2.52 million
Mar 13, 11 PM $ 0.175
+0.65%
$ 23.42 million $ 2.66 million
Mar 13, 10 PM $ 0.174
-0.32%
$ 23.26 million $ 2.83 million
Mar 13, 9 PM $ 0.175
-1.58%
$ 23.34 million $ 2.95 million
Mar 13, 8 PM $ 0.178
-0.82%
$ 23.71 million $ 2.99 million
Mar 13, 7 PM $ 0.179
-1.20%
$ 23.91 million $ 2.94 million
Mar 13, 6 PM $ 0.181
+0.05%
$ 24.2 million $ 2.9 million
Mar 13, 5 PM $ 0.181
-0.09%
$ 24.19 million $ 2.9 million
Mar 13, 4 PM $ 0.181
+0.59%
$ 24.21 million $ 2.89 million
Mar 13, 3 PM $ 0.18
+0.17%
$ 24.07 million $ 2.88 million
Mar 13, 2 PM $ 0.18
-1.83%
$ 24.02 million $ 2.88 million
Mar 13, 1 PM $ 0.183
+0.26%
$ 24.47 million $ 2.88 million
Mar 13, 12 PM $ 0.183
+0.69%
$ 24.41 million $ 2.9 million
Mar 13, 11 AM $ 0.182
-0.66%
$ 24.24 million $ 2.91 million
Mar 13, 10 AM $ 0.183
+0.51%
$ 24.4 million $ 3.15 million
Mar 13, 9 AM $ 0.182
+0.77%
$ 24.28 million $ 3.18 million
Mar 13, 8 AM $ 0.18
-0.28%
$ 24.09 million $ 3.16 million
Mar 13, 7 AM $ 0.181
+0.21%
$ 24.16 million $ 3.17 million
Mar 13, 6 AM $ 0.181
-1.16%
$ 24.11 million $ 3.17 million
Mar 13, 5 AM $ 0.183
-0.25%
$ 24.39 million $ 3.16 million
Mar 13, 4 AM $ 0.183
-0.64%
$ 24.45 million $ 3.17 million
Mar 13, 3 AM $ 0.184
-0.36%
$ 24.61 million $ 3.16 million
Mar 13, 2 AM $ 0.185
-0.11%
$ 24.7 million $ 3.25 million
Mar 13, 1 AM $ 0.185
-0.08%
$ 24.74 million $ 3.28 million
Mar 13, 12 AM $ 0.185
-1.39%
$ 24.76 million $ 3.18 million
Mar 12, 11 PM $ 0.188
+0.53%
$ 25.11 million $ 3.03 million
Mar 12, 10 PM $ 0.187
+0.54%
$ 24.97 million $ 2.8 million
Mar 12, 9 PM $ 0.186
+2.13%
$ 24.84 million $ 2.67 million
Mar 12, 8 PM $ 0.182
-0.26%
$ 24.32 million $ 2.59 million
Mar 12, 7 PM $ 0.183
+1.24%
$ 24.38 million $ 2.61 million
Mar 12, 6 PM $ 0.18
-0.22%
$ 24.09 million $ 2.62 million