Coinranking
Stargate Finance Historical Data
STG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.2 | +0.69% | ||
| Sep 22 | $0.197 | +14.86% | ||
| Sep 15 | $0.176 | +2.55% | ||
| Sep 8 | $0.179 | +10.44% | ||
| Sep 1 | $0.159 | -2.94% | ||
| Aug 25 | $0.168 | -7.52% | ||
| Aug 18 | $0.179 | +0.10% | ||
| Aug 11 | $0.179 | -0.86% | ||
| Aug 4 | $0.166 | +8.08% | ||
| Jul 28 | $0.154 | -14.20% | ||
| Jul 21 | $0.176 | -2.56% | ||
| Jul 14 | $0.174 | +0.74% | ||
| Jul 7 | $0.17 | +11.67% | ||
| Jun 30 | $0.149 | -5.13% | ||
| Jun 23 | $0.155 | +5.82% | ||
| Jun 16 | $0.149 | -12.01% | ||
| Jun 9 | $0.17 | -5.90% | ||
| Jun 2 | $0.181 | -0.18% | ||
| May 26 | $0.181 | -6.06% | ||
| May 19 | $0.194 | -5.21% | ||
| May 12 | $0.201 | -10.07% | ||
| May 5 | $0.226 | +14.31% | ||
| Apr 28 | $0.198 | -1.55% | ||
| Apr 21 | $0.201 | +5.48% | ||
| Apr 14 | $0.194 | +5.50% | ||
| Apr 7 | $0.193 | +14.14% | ||
| Mar 31 | $0.169 | -14.96% | ||
| Mar 24 | $0.203 | -9.00% | ||
| Mar 17 | $0.23 | +12.76% | ||
| Mar 10 | $0.212 | +9.72% | ||
| Mar 3 | $0.215 | -18.83% | ||
| Feb 24 | $0.265 | -2.88% | ||
| Feb 17 | $0.274 | -1.85% | ||
| Feb 10 | $0.273 | +1.60% | ||
| Feb 3 | $0.269 | -1.56% | ||
| Jan 27 | $0.273 | -25.01% | ||
| Jan 20 | $0.363 | +6.33% | ||
| Jan 13 | $0.381 | -17.24% | ||
| Jan 6 | $0.428 | -18.56% | ||
| Dec 30 | $0.461 | +4.94% | ||
| Dec 23 | $0.351 | +17.91% | ||
| Dec 16 | $0.296 | -17.46% | ||
| Dec 9 | $0.35 | -20.56% | ||
| Dec 2 | $0.439 | +5.03% | ||
| Nov 25 | $0.418 | +19.87% | ||
| Nov 18 | $0.335 | +7.35% | ||
| Nov 11 | $0.332 | -2.46% | ||
| Nov 4 | $0.364 | +16.95% | ||
| Oct 28 | $0.311 | +14.44% | ||
| Oct 21 | $0.269 | -13.51% | ||