Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.599
-3.77%
$79.93 million $33.22 million
Feb 15, 2024 $0.622
+2.87%
$83.06 million $33.19 million
Feb 14, 2024 $0.605
+5.56%
$80.74 million $25.9 million
Feb 13, 2024 $0.573
-0.05%
$76.49 million $27.39 million
Feb 12, 2024 $0.573
+1.11%
$76.52 million $17.74 million
Feb 11, 2024 $0.567
+0.73%
$75.68 million $16.77 million
Feb 10, 2024 $0.563
+1.23%
$75.13 million $29.44 million
Feb 9, 2024 $0.556
+3.37%
$74.22 million $17.02 million
Feb 8, 2024 $0.538
-1.72%
$71.8 million $23.76 million
Feb 7, 2024 $0.547
+10.35%
$73.06 million $49.08 million
Feb 6, 2024 $0.496
-1.83%
$66.21 million $16.84 million
Feb 5, 2024 $0.505
-0.08%
$67.44 million $7.44 million
Feb 4, 2024 $0.506
-2.16%
$67.5 million $5.52 million
Feb 3, 2024 $0.517
-1.77%
$68.99 million $5.05 million
Feb 2, 2024 $0.526
+0.77%
$70.23 million $6.7 million
Feb 1, 2024 $0.522
+0.58%
$69.69 million $7.43 million
Jan 31, 2024 $0.519
-3.16%
$69.29 million $38.67 million
Jan 30, 2024 $0.536
+0.51%
$71.55 million $28.91 million
Jan 29, 2024 $0.533
+3.46%
$71.18 million $19.6 million
Jan 28, 2024 $0.515
-3.99%
$68.8 million $20.42 million
Jan 27, 2024 $0.537
+3.73%
$71.66 million $11.18 million
Jan 26, 2024 $0.517
+2.73%
$69.08 million $18.21 million
Jan 25, 2024 $0.504
-2.46%
$67.25 million $22.63 million
Jan 24, 2024 $0.516
+2.09%
$68.95 million $23.04 million
Jan 23, 2024 $0.506
-3.12%
$67.54 million $48.57 million
Jan 22, 2024 $0.522
-4.43%
$69.72 million $32.94 million
Jan 21, 2024 $0.546
-1.05%
$72.94 million $9.76 million
Jan 20, 2024 $0.552
+2.88%
$73.71 million $29.8 million
Jan 19, 2024 $0.537
-1.05%
$71.65 million $35.67 million
Jan 18, 2024 $0.542
-10.75%
$72.41 million $42.16 million
Jan 17, 2024 $0.608
-1.08%
$81.13 million $30.8 million
Jan 16, 2024 $0.614
+8.17%
$82.02 million $34.19 million
Jan 15, 2024 $0.568
+1.11%
$75.83 million $15.35 million
Jan 14, 2024 $0.562
-1.49%
$74.98 million $13.52 million
Jan 13, 2024 $0.57
+1.13%
$76.12 million $22.9 million
Jan 12, 2024 $0.564
-3.60%
$75.27 million $32.14 million
Jan 11, 2024 $0.585
+6.35%
$78.08 million $56.28 million
Jan 10, 2024 $0.55
+5.60%
$73.42 million $27.94 million
Jan 9, 2024 $0.521
-2.56%
$69.53 million $22.07 million
Jan 8, 2024 $0.534
+5.03%
$71.35 million $35 million
Jan 7, 2024 $0.509
-4.42%
$67.93 million $20.92 million
Jan 6, 2024 $0.532
-1.59%
$71.07 million $13.17 million
Jan 5, 2024 $0.541
-5.09%
$72.21 million $30.67 million
Jan 4, 2024 $0.57
+0.71%
$76.09 million $16.28 million
Jan 3, 2024 $0.566
-8.91%
$75.55 million $78.04 million
Jan 2, 2024 $0.621
+0.24%
$82.94 million $39.24 million
Jan 1, 2024 $0.62
+1.32%
$82.75 million $25.7 million
Dec 31, 2023 $0.612
-2.26%
$81.67 million $22.1 million
Dec 30, 2023 $0.626
-0.03%
$83.56 million $33.53 million
Dec 29, 2023 $0.626
-2.88%
$83.58 million $35.74 million