Stargate Finance Historical Data

STG Page 20
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.139
+0.00%
$ 19.52 million $ 9.91 million
7:29 AM $ 0.139
-0.10%
$ 19.54 million $ 9.91 million
7:28 AM $ 0.139
+0.00%
$ 19.54 million $ 9.91 million
7:27 AM $ 0.139
-0.02%
$ 19.54 million $ 9.91 million
7:26 AM $ 0.139
+0.00%
$ 19.54 million $ 9.9 million
7:25 AM $ 0.139
+0.00%
$ 19.54 million $ 9.9 million
7:24 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:23 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:22 AM $ 0.139
+0.01%
$ 19.56 million $ 9.9 million
7:21 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:20 AM $ 0.139
+0.00%
$ 19.56 million $ 9.9 million
7:19 AM $ 0.139
+0.05%
$ 19.56 million $ 9.9 million
7:18 AM $ 0.139
+0.00%
$ 19.56 million $ 9.92 million
7:17 AM $ 0.139
-0.01%
$ 19.56 million $ 9.92 million
7:16 AM $ 0.139
+0.00%
$ 19.56 million $ 9.92 million
7:15 AM $ 0.139
+0.00%
$ 19.56 million $ 9.92 million
7:14 AM $ 0.139
+0.11%
$ 19.55 million $ 9.92 million
7:13 AM $ 0.139
+0.00%
$ 19.55 million $ 9.95 million
7:12 AM $ 0.139
+0.05%
$ 19.55 million $ 9.95 million
7:11 AM $ 0.139
+0.00%
$ 19.55 million $ 9.95 million
7:10 AM $ 0.139
+0.00%
$ 19.55 million $ 9.95 million
7:09 AM $ 0.139
-0.16%
$ 19.52 million $ 9.95 million
7:08 AM $ 0.139
+0.00%
$ 19.52 million $ 9.96 million
7:07 AM $ 0.139
-0.03%
$ 19.52 million $ 9.96 million
7:06 AM $ 0.139
+0.00%
$ 19.52 million $ 9.97 million
7:05 AM $ 0.139
+0.00%
$ 19.52 million $ 9.97 million
7:04 AM $ 0.139
+0.05%
$ 19.56 million $ 9.97 million
7:03 AM $ 0.139
+0.00%
$ 19.56 million $ 9.98 million
7:02 AM $ 0.139
+0.01%
$ 19.56 million $ 9.98 million
7:01 AM $ 0.139
+0.00%
$ 19.56 million $ 9.98 million
7:00 AM $ 0.139
+0.00%
$ 19.56 million $ 9.98 million
6:59 AM $ 0.139
+0.22%
$ 19.55 million $ 9.98 million
6:58 AM $ 0.138
+0.00%
$ 19.55 million $ 9.97 million
6:57 AM $ 0.138
+0.02%
$ 19.55 million $ 9.97 million
6:56 AM $ 0.138
+0.00%
$ 19.55 million $ 9.97 million
6:55 AM $ 0.138
+0.00%
$ 19.55 million $ 9.97 million
6:54 AM $ 0.138
-0.10%
$ 19.5 million $ 9.97 million
6:53 AM $ 0.138
+0.00%
$ 19.5 million $ 9.98 million
6:52 AM $ 0.138
-0.01%
$ 19.5 million $ 9.98 million
6:51 AM $ 0.139
+0.00%
$ 19.5 million $ 9.98 million
6:50 AM $ 0.139
+0.00%
$ 19.5 million $ 9.98 million
6:49 AM $ 0.139
-0.16%
$ 19.52 million $ 9.98 million
6:48 AM $ 0.139
-0.01%
$ 19.52 million $ 10 million
6:47 AM $ 0.139
-0.04%
$ 19.52 million $ 10 million
6:46 AM $ 0.139
+0.00%
$ 19.52 million $ 10 million
6:45 AM $ 0.139
+0.00%
$ 19.52 million $ 10 million
6:44 AM $ 0.139
+0.05%
$ 19.56 million $ 10 million
6:43 AM $ 0.139
+0.00%
$ 19.56 million $ 10.02 million
6:42 AM $ 0.139
-0.02%
$ 19.56 million $ 10.02 million
6:41 AM $ 0.139
+0.00%
$ 19.56 million $ 10.02 million